10.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.39 | 5.39 | 5.34 | 5.34 | 0.5K |
| 10:35 | 5.39 | 5.42 | 5.39 | 5.42 | 0.1K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 12:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 12:20 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 13:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 16:15 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 16:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 16:50 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 16:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |