9.75
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 4.9K |
| 12:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 13:20 | 5.41 | 5.41 | 5.41 | 5.41 | 15.3K |
| 13:45 | 5.43 | 5.43 | 5.43 | 5.43 | 15.0K |
| 13:50 | 5.47 | 5.47 | 5.47 | 5.47 | 15.7K |
| 13:55 | 5.41 | 5.41 | 5.41 | 5.41 | 100.0K |
| 14:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 1.4K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 15.0K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 14:40 | 5.45 | 5.45 | 5.43 | 5.43 | 15.0K |
| 15:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 16:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:15 | 5.54 | 5.56 | 5.54 | 5.56 | 0.1K |
| 16:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 16:25 | 5.54 | 5.56 | 5.54 | 5.56 | 0.1K |
| 16:45 | 5.56 | 5.58 | 5.56 | 5.58 | 2.1K |
| 17:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 17:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 8.0K |
| 17:40 | 5.70 | 5.72 | 5.70 | 5.72 | 0.1K |
| 17:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |