9.75
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 0.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 8.6K |
| 11:35 | 5.09 | 5.09 | 5.06 | 5.06 | 0.2K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:35 | 5.09 | 5.10 | 5.09 | 5.10 | 9.7K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:50 | 5.11 | 5.11 | 5.09 | 5.09 | 3.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:10 | 5.08 | 5.09 | 5.08 | 5.09 | 0.0K |
| 15:40 | 5.08 | 5.09 | 5.08 | 5.09 | 0.0K |
| 15:45 | 5.09 | 5.09 | 5.08 | 5.08 | 0.0K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 0.0K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:00 | 5.09 | 5.12 | 5.09 | 5.12 | 0.0K |
| 16:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 16:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 16:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |