9.75
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 12:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:40 | 5.60 | 5.60 | 5.56 | 5.56 | 0.0K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.66 | 0.2K |
| 14:20 | 5.66 | 5.66 | 5.63 | 5.63 | 0.0K |
| 14:25 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:30 | 5.62 | 5.62 | 5.60 | 5.60 | 0.0K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 16:45 | 5.50 | 5.50 | 5.49 | 5.49 | 2.5K |
| 17:20 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 17:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 17:40 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 17:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |