26.51
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24.81 | 24.81 | 24.81 | 24.81 | 38.0K |
| 09:20 | 24.88 | 24.88 | 24.81 | 24.81 | 1.5K |
| 09:25 | 24.80 | 24.81 | 24.70 | 24.70 | 3.3K |
| 09:30 | 24.70 | 24.79 | 24.70 | 24.70 | 4.7K |
| 09:35 | 24.73 | 24.78 | 24.73 | 24.78 | 4.7K |
| 09:40 | 24.80 | 24.80 | 24.71 | 24.71 | 2.6K |
| 09:45 | 24.71 | 24.75 | 24.70 | 24.75 | 2.9K |
| 09:50 | 24.79 | 24.80 | 24.79 | 24.80 | 11.5K |
| 09:55 | 24.79 | 24.79 | 24.75 | 24.76 | 10.3K |
| 10:00 | 24.76 | 24.76 | 24.70 | 24.70 | 27.6K |
| 10:05 | 24.70 | 24.76 | 24.69 | 24.70 | 50.3K |
| 10:10 | 24.70 | 24.70 | 24.68 | 24.70 | 1.5K |
| 10:15 | 24.70 | 24.70 | 24.70 | 24.70 | 0.5K |
| 10:20 | 24.70 | 24.70 | 24.69 | 24.69 | 0.5K |
| 10:25 | 24.68 | 24.69 | 24.64 | 24.69 | 6.7K |
| 10:30 | 24.69 | 24.69 | 24.66 | 24.66 | 3.5K |
| 10:35 | 24.66 | 24.66 | 24.66 | 24.66 | 0.5K |
| 10:40 | 24.60 | 24.60 | 24.60 | 24.60 | 14.0K |
| 10:45 | 24.68 | 24.68 | 24.68 | 24.68 | 0.1K |
| 10:50 | 24.68 | 24.69 | 24.62 | 24.69 | 9.9K |
| 10:55 | 24.69 | 24.69 | 24.62 | 24.62 | 2.6K |
| 11:00 | 24.62 | 24.62 | 24.62 | 24.62 | 3.0K |
| 11:05 | 24.62 | 24.67 | 24.62 | 24.67 | 9.5K |
| 11:10 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0K |
| 11:15 | 24.67 | 24.67 | 24.66 | 24.66 | 4.1K |
| 11:20 | 24.66 | 24.66 | 24.66 | 24.66 | 0.5K |
| 11:25 | 24.67 | 24.69 | 24.67 | 24.69 | 7.9K |
| 11:30 | 24.69 | 24.69 | 24.68 | 24.68 | 4.4K |
| 11:35 | 24.69 | 24.70 | 24.69 | 24.70 | 0.4K |
| 11:40 | 24.75 | 24.80 | 24.61 | 24.75 | 31.6K |
| 11:45 | 24.76 | 24.76 | 24.72 | 24.72 | 13.7K |
| 11:50 | 24.71 | 24.71 | 24.71 | 24.71 | 3.3K |
| 11:55 | 24.80 | 24.80 | 24.80 | 24.80 | 6.2K |
| 14:30 | 24.75 | 24.80 | 24.75 | 24.80 | 101.4K |
| 14:35 | 24.79 | 24.85 | 24.70 | 24.85 | 28.6K |
| 14:40 | 24.85 | 25.05 | 24.85 | 25.01 | 96.8K |
| 14:45 | 25.01 | 25.15 | 25.01 | 25.01 | 91.2K |
| 14:50 | 25.02 | 25.05 | 25.00 | 25.05 | 61.4K |
| 14:55 | 25.06 | 25.25 | 25.05 | 25.11 | 416.9K |
| 15:00 | 25.11 | 25.50 | 25.11 | 25.37 | 419.2K |
| 15:05 | 25.37 | 25.75 | 25.35 | 25.60 | 610.7K |
| 15:10 | 25.61 | 25.85 | 25.60 | 25.74 | 366.7K |
| 15:15 | 25.70 | 25.87 | 25.68 | 25.72 | 818.2K |
| 15:20 | 25.75 | 25.85 | 25.70 | 25.74 | 378.0K |
| 15:25 | 25.71 | 25.80 | 25.71 | 25.77 | 121.8K |
| 15:30 | 25.77 | 25.85 | 25.77 | 25.78 | 303.7K |
| 15:35 | 25.79 | 25.80 | 25.70 | 25.75 | 41.8K |
| 15:40 | 25.71 | 26.40 | 25.70 | 26.19 | 1,938.8K |
| 15:45 | 26.10 | 26.25 | 26.10 | 26.15 | 320.9K |
| 15:50 | 26.16 | 26.57 | 26.13 | 26.25 | 1,368.7K |
| 15:55 | 26.27 | 26.27 | 26.10 | 26.17 | 117.8K |
| 16:00 | 26.15 | 26.44 | 26.10 | 26.10 | 312.7K |
| 16:05 | 26.06 | 26.16 | 25.95 | 26.12 | 120.0K |
| 16:10 | 26.15 | 26.25 | 25.90 | 26.06 | 249.0K |
| 16:15 | 26.06 | 26.23 | 26.06 | 26.20 | 219.0K |
| 16:20 | 26.20 | 26.25 | 26.20 | 26.25 | 153.3K |
| 16:25 | 26.21 | 26.45 | 25.95 | 26.15 | 1,899.0K |