众合科技

000925
🏛️ 中国 →
7.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.16 8.19 2,745.4K
09:35 8.20 8.24 8.17 8.20 1,242.0K
09:40 8.20 8.25 8.20 8.23 917.8K
09:45 8.24 8.29 8.23 8.27 1,372.9K
09:50 8.28 8.35 8.27 8.27 2,588.5K
09:55 8.27 8.28 8.23 8.23 880.2K
10:00 8.25 8.27 8.23 8.27 449.2K
10:05 8.27 8.27 8.22 8.25 667.7K
10:10 8.25 8.26 8.23 8.24 282.1K
10:15 8.23 8.24 8.21 8.22 578.2K
10:20 8.22 8.25 8.22 8.23 380.9K
10:25 8.23 8.24 8.21 8.22 430.1K
10:30 8.21 8.24 8.21 8.22 338.4K
10:35 8.23 8.25 8.22 8.23 363.2K
10:40 8.23 8.23 8.21 8.23 643.8K
10:45 8.23 8.24 8.22 8.24 333.5K
10:50 8.23 8.24 8.21 8.21 302.0K
10:55 8.21 8.22 8.20 8.22 583.7K
11:00 8.22 8.22 8.20 8.20 524.3K
11:05 8.20 8.21 8.19 8.19 291.8K
11:10 8.20 8.20 8.18 8.18 526.5K
11:15 8.17 8.18 8.17 8.17 473.0K
11:20 8.17 8.18 8.16 8.17 483.8K
11:25 8.17 8.18 8.17 8.17 155.0K
11:30 8.18 8.18 8.18 8.18 0.1K
13:00 8.18 8.18 8.15 8.16 528.8K
13:05 8.16 8.17 8.14 8.14 494.3K
13:10 8.14 8.14 8.10 8.11 1,367.0K
13:15 8.12 8.14 8.11 8.13 377.7K
13:20 8.12 8.14 8.12 8.13 355.6K
13:25 8.13 8.13 8.12 8.13 165.1K
13:30 8.12 8.15 8.10 8.14 482.3K
13:35 8.14 8.16 8.12 8.14 301.6K
13:40 8.15 8.16 8.14 8.15 158.4K
13:45 8.15 8.15 8.13 8.14 150.9K
13:50 8.14 8.14 8.12 8.14 175.3K
13:55 8.13 8.15 8.12 8.15 245.2K
14:00 8.15 8.15 8.13 8.14 386.6K
14:05 8.14 8.15 8.13 8.13 364.3K
14:10 8.14 8.15 8.13 8.14 122.0K
14:15 8.14 8.15 8.13 8.14 607.0K
14:20 8.14 8.15 8.13 8.14 376.4K
14:25 8.14 8.16 8.14 8.16 331.2K
14:30 8.15 8.17 8.14 8.16 458.3K
14:35 8.16 8.16 8.14 8.15 282.7K
14:40 8.15 8.15 8.12 8.13 558.5K
14:45 8.13 8.14 8.12 8.13 576.7K
14:50 8.14 8.14 8.10 8.12 1,076.1K
14:55 8.12 8.14 8.12 8.12 283.3K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据