UNITIL Corp.

UTL
🏛️ 美国 →
46.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 51.79 51.79 51.79 51.79 2.8K
10:04 51.78 51.78 51.78 51.78 0.4K
10:06 51.71 51.71 51.71 51.71 0.2K
10:09 51.89 51.95 51.89 51.95 3.8K
10:25 51.67 51.67 51.67 51.67 0.3K
10:27 51.47 51.47 51.47 51.47 0.3K
10:33 51.63 51.67 51.63 51.67 1.0K
10:37 51.69 51.69 51.69 51.69 0.2K
10:42 51.74 51.74 51.74 51.74 0.9K
10:45 52.05 52.05 52.05 52.05 0.3K
10:51 51.82 51.82 51.82 51.82 0.3K
10:53 51.79 51.79 51.79 51.79 0.6K
10:54 51.70 51.70 51.70 51.70 0.9K
11:04 51.85 51.96 51.85 51.96 0.4K
11:05 51.83 51.83 51.83 51.83 0.6K
11:13 51.76 51.76 51.76 51.76 0.2K
11:15 51.71 51.71 51.71 51.71 0.2K
11:16 51.68 51.68 51.68 51.68 0.8K
11:18 51.64 51.64 51.64 51.64 0.2K
11:19 51.64 51.64 51.64 51.64 2.1K
11:20 51.72 51.72 51.69 51.69 0.7K
11:21 51.72 51.72 51.72 51.72 0.8K
11:29 51.70 51.70 51.70 51.70 0.5K
11:33 51.69 51.69 51.69 51.69 1.3K
11:36 51.61 51.61 51.61 51.61 1.1K
11:37 51.62 51.62 51.62 51.62 0.6K
11:50 51.57 51.57 51.57 51.57 0.6K
11:55 51.56 51.56 51.56 51.56 0.3K
11:58 51.62 51.62 51.62 51.62 0.9K
12:07 51.76 51.76 51.76 51.76 0.3K
12:09 51.69 51.69 51.69 51.69 0.4K
12:10 51.66 51.66 51.66 51.66 0.6K
12:15 51.66 51.66 51.66 51.66 1.0K
12:19 51.60 51.60 51.60 51.60 0.6K
12:32 51.63 51.63 51.63 51.63 0.3K
12:35 51.62 51.62 51.62 51.62 0.2K
12:36 51.57 51.62 51.57 51.62 1.0K
12:37 51.61 51.61 51.61 51.61 1.0K
12:51 51.51 51.51 51.51 51.51 2.0K
13:12 51.50 51.50 51.50 51.50 0.1K
13:13 51.51 51.51 51.51 51.51 0.5K
13:19 51.67 51.67 51.67 51.67 0.9K
13:49 51.61 51.61 51.61 51.61 0.8K
14:10 51.37 51.37 51.37 51.37 1.6K
14:58 51.56 51.56 51.49 51.49 0.3K
14:59 51.41 51.41 51.41 51.41 2.5K
15:26 51.57 51.57 51.57 51.57 0.3K
15:27 51.46 51.46 51.44 51.44 0.7K
15:33 51.37 51.37 51.37 51.37 0.5K
15:39 51.34 51.34 51.34 51.34 2.9K
15:46 51.38 51.38 51.38 51.38 0.7K
15:47 51.37 51.37 51.37 51.37 0.7K
15:50 51.30 51.30 51.30 51.30 0.4K
15:51 51.33 51.33 51.33 51.33 0.5K
15:52 51.33 51.33 51.33 51.33 0.6K
15:55 51.16 51.16 51.16 51.16 1.1K
15:57 51.12 51.12 51.11 51.11 0.2K
15:58 51.21 51.21 51.21 51.21 0.6K
15:59 51.06 51.17 51.06 51.11 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据