UNITIL Corp.

UTL
🏛️ 美国 →
46.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.44 52.44 52.44 52.44 0.9K
09:32 52.44 52.44 52.44 52.44 0.2K
09:33 52.51 52.51 52.23 52.23 3.2K
09:43 52.80 52.80 52.24 52.24 0.7K
09:47 52.26 52.26 52.26 52.26 0.7K
09:48 52.68 52.68 52.68 52.68 0.2K
09:57 52.33 52.33 52.33 52.33 0.7K
10:19 52.92 52.92 52.92 52.92 0.4K
10:40 52.61 52.61 52.61 52.61 0.3K
10:42 52.39 52.46 52.39 52.46 2.3K
10:49 52.61 52.61 52.61 52.61 0.2K
10:50 52.62 52.62 52.62 52.62 0.9K
11:01 52.55 52.55 52.55 52.55 0.4K
11:02 52.54 52.54 52.54 52.54 0.3K
11:03 52.39 52.39 52.39 52.39 1.4K
11:14 52.22 52.22 52.22 52.22 0.4K
11:16 52.28 52.28 52.28 52.28 0.9K
11:22 52.36 52.36 52.36 52.36 0.8K
11:25 52.42 52.42 52.42 52.42 1.0K
11:41 52.22 52.22 52.22 52.22 0.7K
11:42 52.22 52.22 52.22 52.22 0.2K
11:45 52.07 52.07 52.07 52.07 1.8K
11:54 52.07 52.07 52.06 52.06 0.7K
11:57 52.11 52.11 52.11 52.11 0.1K
11:59 52.04 52.04 52.04 52.04 0.6K
12:01 52.07 52.07 52.07 52.07 0.7K
12:02 52.07 52.07 52.07 52.07 0.4K
12:03 52.20 52.20 52.20 52.20 0.5K
12:14 52.26 52.26 52.26 52.26 0.3K
12:20 52.22 52.22 52.22 52.22 1.3K
12:21 52.12 52.12 52.12 52.12 0.2K
12:24 52.22 52.26 52.22 52.26 2.3K
12:33 52.17 52.17 52.17 52.17 0.2K
12:36 52.20 52.20 52.20 52.20 1.2K
12:55 52.16 52.16 52.16 52.16 0.1K
12:59 52.09 52.09 52.09 52.09 0.3K
13:10 52.22 52.22 52.22 52.22 0.5K
13:14 52.27 52.27 52.27 52.27 1.6K
13:28 52.07 52.07 52.07 52.07 1.5K
13:38 52.00 52.00 52.00 52.00 1.1K
14:00 51.92 51.92 51.92 51.92 0.3K
14:05 51.90 51.90 51.90 51.90 0.6K
14:16 51.91 51.91 51.91 51.91 0.1K
14:19 51.93 51.93 51.93 51.93 1.3K
14:36 51.98 51.98 51.98 51.98 1.1K
14:57 51.95 51.95 51.95 51.95 0.9K
15:01 51.95 51.95 51.95 51.95 0.9K
15:08 52.09 52.09 52.09 52.09 0.9K
15:15 52.10 52.10 52.10 52.10 1.1K
15:31 52.10 52.11 52.10 52.11 1.1K
15:33 52.17 52.17 52.06 52.06 1.5K
15:34 52.28 52.28 52.28 52.28 0.5K
15:40 52.32 52.32 52.32 52.32 0.1K
15:41 52.26 52.26 52.26 52.26 1.0K
15:47 52.40 52.40 52.40 52.40 0.4K
15:49 52.33 52.33 52.25 52.25 2.5K
15:55 52.14 52.14 52.14 52.14 1.3K
15:57 52.18 52.18 52.18 52.18 0.7K
15:58 52.24 52.26 52.24 52.26 3.6K
15:59 52.25 52.25 52.25 52.25 0.7K
16:00 52.30 52.34 52.30 52.34 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据