UNITIL Corp.

UTL
🏛️ 美国 →
47.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.33 58.33 58.21 58.21 0.8K
09:40 57.00 57.00 57.00 57.00 2.1K
10:46 57.14 57.14 57.14 57.14 0.8K
10:55 57.75 57.75 57.75 57.75 0.2K
10:59 57.75 57.75 57.75 57.75 0.6K
11:00 57.79 57.79 57.67 57.67 0.8K
11:12 57.97 57.97 57.97 57.97 0.7K
11:39 57.87 57.87 57.87 57.87 1.2K
12:07 58.07 58.07 58.07 58.07 0.8K
12:28 58.15 58.15 58.15 58.15 0.5K
12:33 58.15 58.15 58.15 58.15 0.3K
12:37 58.12 58.12 58.12 58.12 0.1K
12:40 58.01 58.01 58.01 58.01 1.0K
12:46 58.38 58.38 58.38 58.38 0.5K
12:47 58.38 58.38 58.38 58.38 0.5K
13:05 58.11 58.11 58.11 58.11 0.2K
13:07 58.01 58.01 58.01 58.01 0.3K
13:11 58.13 58.13 58.13 58.13 1.2K
13:19 58.21 58.21 58.21 58.21 0.2K
13:21 58.20 58.20 58.20 58.20 0.3K
13:30 58.19 58.19 58.19 58.19 0.3K
13:31 58.29 58.29 58.29 58.29 1.2K
14:01 58.27 58.27 58.27 58.27 1.4K
14:09 58.38 58.38 58.38 58.38 0.5K
14:17 58.38 58.38 58.38 58.38 0.1K
14:18 58.49 58.49 58.36 58.36 1.2K
14:25 58.25 58.25 58.25 58.25 3.7K
14:41 58.38 58.38 58.38 58.38 0.6K
15:00 58.30 58.30 58.30 58.30 2.1K
15:16 58.38 58.38 58.38 58.38 0.3K
15:17 58.28 58.28 58.28 58.28 1.0K
15:24 58.25 58.25 58.25 58.25 1.4K
15:32 58.21 58.21 58.21 58.21 0.1K
15:34 58.20 58.20 58.20 58.20 0.1K
15:35 58.19 58.19 58.19 58.19 0.1K
15:37 58.20 58.20 58.20 58.20 0.4K
15:39 58.30 58.30 58.30 58.30 0.6K
15:40 58.19 58.20 58.19 58.20 0.5K
15:41 58.19 58.19 58.19 58.19 0.4K
15:42 58.16 58.16 58.16 58.16 1.1K
15:43 58.08 58.08 58.08 58.08 0.3K
15:45 58.04 58.04 58.04 58.04 0.2K
15:48 58.04 58.04 58.04 58.04 1.6K
15:49 58.02 58.02 58.02 58.02 0.5K
15:51 57.91 57.91 57.91 57.91 1.6K
15:54 57.95 57.95 57.95 57.95 1.2K
15:55 58.00 58.00 58.00 58.00 2.9K
15:58 58.01 58.01 57.99 57.99 1.4K
15:59 58.04 58.04 57.78 57.78 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据