UNITIL Corp.

UTL
🏛️ 美国 →
47.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.11 58.11 58.11 58.11 2.7K
10:36 58.11 58.11 58.11 58.11 0.2K
10:37 58.05 58.05 58.05 58.05 0.5K
10:38 58.05 58.05 58.05 58.05 0.2K
10:39 58.04 58.05 58.04 58.05 0.8K
11:01 57.93 57.93 57.93 57.93 2.2K
11:18 58.47 58.65 58.47 58.65 1.3K
11:25 58.80 58.80 58.80 58.80 1.4K
11:50 58.67 58.67 58.67 58.67 0.6K
12:02 58.54 58.54 58.54 58.54 0.1K
12:04 58.45 58.45 58.45 58.45 1.2K
12:49 58.23 58.23 58.23 58.23 1.3K
13:25 58.23 58.23 58.23 58.23 1.4K
14:00 58.30 58.30 58.30 58.30 0.1K
14:02 58.31 58.31 58.31 58.31 1.0K
14:47 58.27 58.27 58.27 58.27 1.2K
14:48 58.29 58.29 58.29 58.29 0.1K
14:50 58.27 58.27 58.27 58.27 0.3K
15:00 58.30 58.30 58.30 58.30 1.3K
15:31 57.96 57.96 57.96 57.96 0.1K
15:32 58.05 58.05 58.05 58.05 1.4K
15:54 57.88 57.88 57.88 57.88 2.3K
15:57 57.81 57.81 57.75 57.75 2.6K
15:59 57.66 57.74 57.64 57.64 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据