48.04
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:33 | 59.97 | 59.97 | 59.97 | 59.97 | 0.7K |
09:47 | 59.83 | 59.83 | 59.83 | 59.83 | 0.4K |
10:02 | 59.79 | 59.79 | 59.79 | 59.79 | 0.9K |
10:13 | 60.07 | 60.07 | 60.07 | 60.07 | 0.2K |
10:26 | 59.70 | 59.70 | 59.70 | 59.70 | 0.4K |
10:30 | 60.01 | 60.01 | 60.01 | 60.01 | 1.6K |
10:35 | 60.15 | 60.15 | 60.15 | 60.15 | 0.5K |
10:57 | 59.98 | 59.98 | 59.98 | 59.98 | 1.0K |
10:58 | 60.05 | 60.05 | 60.05 | 60.05 | 0.4K |
11:01 | 59.97 | 59.97 | 59.97 | 59.97 | 1.1K |
11:23 | 59.85 | 59.85 | 59.85 | 59.85 | 0.2K |
11:40 | 59.89 | 59.89 | 59.89 | 59.89 | 0.6K |
11:52 | 60.09 | 60.09 | 60.09 | 60.09 | 0.4K |
11:53 | 60.17 | 60.17 | 60.17 | 60.17 | 0.7K |
12:22 | 60.16 | 60.16 | 60.16 | 60.16 | 0.1K |
12:24 | 60.16 | 60.16 | 60.16 | 60.16 | 0.5K |
12:42 | 60.09 | 60.09 | 60.09 | 60.09 | 0.8K |
13:02 | 59.95 | 59.95 | 59.95 | 59.95 | 1.0K |
13:36 | 60.10 | 60.16 | 60.10 | 60.16 | 1.8K |
13:52 | 60.40 | 60.40 | 60.40 | 60.40 | 1.2K |
14:01 | 60.33 | 60.33 | 60.33 | 60.33 | 0.5K |
14:02 | 60.34 | 60.34 | 60.34 | 60.34 | 0.3K |
14:05 | 60.24 | 60.24 | 60.22 | 60.22 | 0.5K |
14:30 | 60.33 | 60.33 | 60.33 | 60.33 | 0.8K |
14:35 | 60.09 | 60.09 | 60.09 | 60.09 | 2.1K |
15:22 | 60.08 | 60.08 | 60.08 | 60.08 | 0.5K |
15:33 | 60.12 | 60.12 | 60.11 | 60.11 | 2.1K |
15:42 | 60.11 | 60.11 | 60.11 | 60.11 | 0.4K |
15:47 | 60.19 | 60.19 | 60.19 | 60.19 | 1.3K |
15:48 | 60.15 | 60.15 | 60.05 | 60.05 | 0.8K |
15:49 | 60.05 | 60.05 | 60.05 | 60.05 | 0.1K |
15:50 | 60.07 | 60.07 | 60.07 | 60.07 | 2.3K |
15:57 | 60.15 | 60.15 | 60.15 | 60.15 | 0.5K |
15:58 | 60.09 | 60.09 | 60.09 | 60.09 | 0.8K |
15:59 | 60.15 | 60.23 | 59.90 | 59.92 | 20.1K |