UniTest Inc

086390
🏛️ 韩国 →
20,350.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,650.00 20,650.00 20,250.00 20,450.00 9.7K
09:05 20,450.00 20,750.00 20,450.00 20,750.00 9.9K
09:10 20,700.00 20,950.00 20,600.00 20,850.00 12.9K
09:15 20,850.00 20,950.00 20,550.00 20,600.00 10.7K
09:20 20,650.00 20,800.00 20,600.00 20,800.00 3.6K
09:25 20,750.00 20,800.00 20,650.00 20,800.00 4.4K
09:30 20,800.00 20,800.00 20,650.00 20,650.00 4.3K
09:35 20,650.00 20,900.00 20,650.00 20,900.00 5.5K
09:40 20,900.00 20,950.00 20,850.00 20,850.00 14.6K
09:45 20,850.00 20,950.00 20,800.00 20,800.00 4.7K
09:50 20,850.00 20,850.00 20,750.00 20,800.00 4.9K
09:55 20,800.00 21,000.00 20,800.00 20,900.00 3.3K
10:00 20,950.00 20,950.00 20,850.00 20,900.00 7.2K
10:05 20,900.00 20,900.00 20,800.00 20,850.00 2.2K
10:10 20,850.00 20,900.00 20,850.00 20,900.00 2.2K
10:15 20,850.00 21,000.00 20,850.00 21,000.00 5.5K
10:20 20,950.00 21,000.00 20,950.00 21,000.00 4.3K
10:25 21,000.00 21,000.00 20,900.00 20,950.00 2.3K
10:30 20,950.00 20,950.00 20,850.00 20,950.00 3.7K
10:35 20,950.00 20,950.00 20,850.00 20,900.00 1.7K
10:40 20,900.00 20,900.00 20,800.00 20,850.00 5.0K
10:45 20,850.00 20,850.00 20,800.00 20,850.00 2.3K
10:50 20,800.00 20,850.00 20,750.00 20,750.00 2.7K
10:55 20,700.00 20,750.00 20,550.00 20,650.00 9.1K
11:00 20,650.00 20,700.00 20,650.00 20,700.00 1.6K
11:05 20,700.00 20,800.00 20,700.00 20,750.00 2.2K
11:10 20,750.00 20,750.00 20,700.00 20,750.00 2.0K
11:15 20,750.00 20,750.00 20,700.00 20,750.00 1.6K
11:20 20,750.00 20,750.00 20,650.00 20,750.00 2.5K
11:25 20,800.00 20,800.00 20,650.00 20,700.00 1.9K
11:30 20,700.00 20,750.00 20,650.00 20,700.00 1.2K
11:35 20,700.00 20,700.00 20,650.00 20,650.00 1.0K
11:40 20,700.00 20,750.00 20,700.00 20,750.00 2.0K
11:45 20,750.00 20,800.00 20,700.00 20,750.00 1.5K
11:50 20,700.00 20,750.00 20,650.00 20,650.00 1.2K
11:55 20,650.00 20,700.00 20,650.00 20,700.00 6.8K
12:00 20,700.00 20,700.00 20,650.00 20,700.00 1.1K
12:05 20,700.00 20,700.00 20,650.00 20,700.00 1.1K
12:10 20,700.00 20,700.00 20,650.00 20,700.00 2.0K
12:15 20,700.00 20,700.00 20,650.00 20,700.00 1.3K
12:20 20,650.00 20,700.00 20,600.00 20,700.00 1.1K
12:25 20,700.00 20,700.00 20,600.00 20,650.00 2.3K
12:30 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
12:35 20,700.00 20,700.00 20,650.00 20,700.00 1.2K
12:40 20,700.00 20,700.00 20,650.00 20,700.00 1.2K
12:45 20,700.00 20,700.00 20,650.00 20,700.00 2.8K
12:50 20,700.00 20,700.00 20,650.00 20,700.00 1.5K
12:55 20,700.00 20,700.00 20,650.00 20,650.00 1.6K
13:00 20,650.00 20,750.00 20,650.00 20,700.00 2.5K
13:05 20,700.00 20,700.00 20,600.00 20,650.00 1.1K
13:10 20,700.00 20,700.00 20,650.00 20,650.00 1.2K
13:15 20,700.00 20,700.00 20,650.00 20,700.00 1.5K
13:20 20,700.00 20,700.00 20,500.00 20,650.00 12.3K
13:25 20,650.00 20,700.00 20,600.00 20,600.00 1.2K
13:30 20,650.00 20,700.00 20,450.00 20,550.00 16.5K
13:35 20,550.00 20,650.00 20,500.00 20,600.00 5.8K
13:40 20,600.00 20,600.00 20,550.00 20,600.00 3.1K
13:45 20,600.00 20,600.00 20,500.00 20,600.00 1.4K
13:50 20,550.00 20,600.00 20,500.00 20,550.00 1.7K
13:55 20,500.00 20,600.00 20,500.00 20,600.00 1.1K
14:00 20,550.00 20,550.00 20,450.00 20,500.00 9.0K
14:05 20,550.00 20,550.00 20,450.00 20,550.00 1.3K
14:10 20,550.00 20,600.00 20,550.00 20,600.00 1.1K
14:15 20,650.00 20,650.00 20,550.00 20,550.00 5.8K
14:20 20,550.00 20,600.00 20,500.00 20,550.00 3.2K
14:25 20,550.00 20,550.00 20,500.00 20,550.00 2.1K
14:30 20,550.00 20,600.00 20,500.00 20,550.00 1.7K
14:35 20,500.00 20,550.00 20,450.00 20,550.00 3.5K
14:40 20,550.00 20,650.00 20,500.00 20,550.00 3.5K
14:45 20,600.00 20,600.00 20,500.00 20,550.00 2.1K
14:50 20,550.00 20,600.00 20,550.00 20,600.00 1.4K
14:55 20,600.00 20,600.00 20,500.00 20,500.00 3.9K
15:00 20,550.00 20,600.00 20,500.00 20,550.00 2.1K
15:05 20,575.00 20,600.00 20,450.00 20,600.00 7.9K
15:10 20,550.00 20,600.00 20,500.00 20,550.00 4.0K
15:15 20,500.00 20,600.00 20,400.00 20,550.00 6.3K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据