UniTest Inc

086390
🏛️ 韩国 →
20,350.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,750.00 21,350.00 20,750.00 21,100.00 21.5K
09:05 21,000.00 21,200.00 20,700.00 20,900.00 13.4K
09:10 21,000.00 21,050.00 20,800.00 20,800.00 8.1K
09:15 20,800.00 20,850.00 20,700.00 20,750.00 13.3K
09:20 20,750.00 20,800.00 20,550.00 20,700.00 18.1K
09:25 20,700.00 20,800.00 20,550.00 20,550.00 12.8K
09:30 20,550.00 20,650.00 20,500.00 20,550.00 10.0K
09:35 20,600.00 20,800.00 20,600.00 20,700.00 5.4K
09:40 20,650.00 20,950.00 20,650.00 20,900.00 10.8K
09:45 20,900.00 20,950.00 20,700.00 20,850.00 2.5K
09:50 20,850.00 20,900.00 20,800.00 20,900.00 3.2K
09:55 21,000.00 21,100.00 20,900.00 20,950.00 12.5K
10:00 21,000.00 21,000.00 20,850.00 21,000.00 2.8K
10:05 20,900.00 21,000.00 20,900.00 20,900.00 2.6K
10:10 20,950.00 21,000.00 20,900.00 20,950.00 2.2K
10:15 20,975.00 21,050.00 20,950.00 21,000.00 3.1K
10:20 20,950.00 21,050.00 20,800.00 20,850.00 5.9K
10:25 20,850.00 20,950.00 20,850.00 20,900.00 1.8K
10:30 20,900.00 21,000.00 20,850.00 21,000.00 1.3K
10:35 20,950.00 21,000.00 20,900.00 20,900.00 3.3K
10:40 20,900.00 20,900.00 20,800.00 20,800.00 6.0K
10:45 20,800.00 21,000.00 20,800.00 21,000.00 4.9K
10:50 20,950.00 21,050.00 20,950.00 21,050.00 2.7K
10:55 21,050.00 21,150.00 20,950.00 21,100.00 6.0K
11:00 21,100.00 21,350.00 21,050.00 21,200.00 11.0K
11:05 21,150.00 21,200.00 21,100.00 21,150.00 2.0K
11:10 21,200.00 21,200.00 21,050.00 21,100.00 2.9K
11:15 21,150.00 21,250.00 21,100.00 21,200.00 5.8K
11:20 21,200.00 21,250.00 21,150.00 21,200.00 1.5K
11:25 21,200.00 21,300.00 21,150.00 21,150.00 2.7K
11:30 21,100.00 21,200.00 20,900.00 21,050.00 8.1K
11:35 21,050.00 21,150.00 21,000.00 21,100.00 0.8K
11:40 21,100.00 21,100.00 21,050.00 21,050.00 0.8K
11:45 21,050.00 21,100.00 21,000.00 21,000.00 1.0K
11:50 21,000.00 21,100.00 21,000.00 21,000.00 2.6K
11:55 21,100.00 21,100.00 21,000.00 21,050.00 1.0K
12:00 21,000.00 21,050.00 20,850.00 20,950.00 10.3K
12:05 20,950.00 21,000.00 20,900.00 20,900.00 1.5K
12:10 20,900.00 20,900.00 20,800.00 20,850.00 1.4K
12:15 20,900.00 20,950.00 20,850.00 20,850.00 3.1K
12:20 20,900.00 20,950.00 20,850.00 20,900.00 1.2K
12:25 20,900.00 20,950.00 20,850.00 20,900.00 1.3K
12:30 20,900.00 20,900.00 20,800.00 20,850.00 2.3K
12:35 20,850.00 20,900.00 20,800.00 20,850.00 1.9K
12:40 20,850.00 20,900.00 20,850.00 20,900.00 3.0K
12:45 20,900.00 20,950.00 20,850.00 20,900.00 2.1K
12:50 20,900.00 20,950.00 20,900.00 20,900.00 1.0K
12:55 20,950.00 20,950.00 20,900.00 20,950.00 1.6K
13:00 20,900.00 21,000.00 20,800.00 20,800.00 8.1K
13:05 20,800.00 20,850.00 20,650.00 20,700.00 2.6K
13:10 20,725.00 20,750.00 20,600.00 20,700.00 4.9K
13:15 20,650.00 20,750.00 20,600.00 20,700.00 0.8K
13:20 20,700.00 20,750.00 20,500.00 20,500.00 6.2K
13:25 20,500.00 20,600.00 20,450.00 20,500.00 9.4K
13:30 20,550.00 20,600.00 20,500.00 20,550.00 1.9K
13:35 20,500.00 20,600.00 20,500.00 20,600.00 1.0K
13:40 20,550.00 20,600.00 20,450.00 20,500.00 15.4K
13:45 20,400.00 20,600.00 20,400.00 20,550.00 2.8K
13:50 20,600.00 20,750.00 20,500.00 20,650.00 5.2K
13:55 20,650.00 20,700.00 20,600.00 20,700.00 0.6K
14:00 20,700.00 20,700.00 20,550.00 20,650.00 1.4K
14:05 20,650.00 20,750.00 20,650.00 20,700.00 4.3K
14:10 20,750.00 20,750.00 20,600.00 20,700.00 1.7K
14:15 20,600.00 20,850.00 20,600.00 20,800.00 2.7K
14:20 20,850.00 20,850.00 20,600.00 20,650.00 5.3K
14:25 20,600.00 20,800.00 20,600.00 20,700.00 1.4K
14:30 20,750.00 20,850.00 20,600.00 20,800.00 2.6K
14:35 20,850.00 20,850.00 20,750.00 20,850.00 1.7K
14:40 20,850.00 20,900.00 20,800.00 20,900.00 2.5K
14:45 20,900.00 20,900.00 20,800.00 20,850.00 3.5K
14:50 20,850.00 20,900.00 20,800.00 20,800.00 1.7K
14:55 20,850.00 20,850.00 20,750.00 20,750.00 1.3K
15:00 20,750.00 20,800.00 20,750.00 20,750.00 2.2K
15:05 20,800.00 20,850.00 20,800.00 20,800.00 2.3K
15:10 20,800.00 20,850.00 20,800.00 20,800.00 1.6K
15:15 20,800.00 20,850.00 20,750.00 20,850.00 3.4K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据