紫光国微

002049
🏛️ 中国 →
87.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.09 81.70 81.09 81.34 1,864.6K
09:35 81.35 81.69 81.25 81.41 965.8K
09:40 81.40 81.65 81.19 81.42 865.2K
09:45 81.43 81.49 80.92 80.94 1,586.9K
09:50 80.93 81.25 80.83 81.23 1,337.0K
09:55 81.20 81.45 81.11 81.18 644.9K
10:00 81.21 81.45 81.13 81.44 426.0K
10:05 81.44 81.46 81.10 81.38 601.6K
10:10 81.41 81.79 81.38 81.71 968.8K
10:15 81.71 82.32 81.61 82.17 1,503.6K
10:20 82.13 82.39 81.91 82.07 1,148.3K
10:25 82.05 82.29 82.01 82.29 552.4K
10:30 82.32 82.64 82.32 82.64 1,079.1K
10:35 82.70 82.75 82.43 82.55 1,135.5K
10:40 82.55 82.88 82.37 82.87 1,196.8K
10:45 82.87 83.25 82.64 83.12 1,359.7K
10:50 83.15 83.44 83.04 83.36 1,197.1K
10:55 83.35 83.49 83.20 83.35 1,255.7K
11:00 83.35 83.77 83.32 83.57 1,462.9K
11:05 83.56 83.61 83.33 83.50 566.8K
11:10 83.48 83.84 83.36 83.81 965.6K
11:15 83.81 84.48 83.68 84.21 2,011.1K
11:20 84.20 84.60 84.09 84.47 1,229.7K
11:25 84.45 85.01 84.35 85.01 1,786.2K
11:30 84.99 84.99 84.99 84.99 34.0K
13:00 85.00 85.10 84.54 84.70 1,774.5K
13:05 84.70 85.28 84.70 84.93 1,310.4K
13:10 84.95 84.95 84.31 84.38 1,391.9K
13:15 84.34 84.72 84.30 84.46 1,059.8K
13:20 84.44 84.64 84.36 84.41 608.1K
13:25 84.40 84.40 83.88 83.88 922.5K
13:30 83.89 84.10 83.60 83.70 974.8K
13:35 83.72 84.12 83.71 84.11 572.5K
13:40 84.13 84.27 84.10 84.27 459.1K
13:45 84.27 84.30 84.00 84.07 364.7K
13:50 84.08 84.21 84.00 84.14 403.0K
13:55 84.12 84.27 84.10 84.26 286.1K
14:00 84.27 84.56 84.27 84.39 511.6K
14:05 84.41 84.46 84.30 84.31 361.0K
14:10 84.29 84.32 84.18 84.23 330.4K
14:15 84.23 84.23 84.01 84.20 299.7K
14:20 84.20 84.22 84.07 84.19 340.9K
14:25 84.21 84.39 84.21 84.33 395.0K
14:30 84.34 84.50 84.18 84.32 679.0K
14:35 84.32 84.32 84.10 84.12 422.5K
14:40 84.11 84.15 84.00 84.09 554.7K
14:45 84.08 84.13 84.01 84.02 602.2K
14:50 84.02 84.09 83.90 83.90 800.8K
14:55 83.91 84.00 83.88 83.99 326.1K
15:40 84.00 84.00 84.00 84.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据