紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.02 75.32 74.48 74.65 1,758.1K
09:35 74.65 74.96 74.24 74.95 735.6K
09:40 74.94 75.14 74.73 75.13 659.1K
09:45 75.10 75.16 74.88 74.99 526.2K
09:50 75.00 75.12 74.73 74.74 663.3K
09:55 74.76 75.45 74.72 75.39 602.3K
10:00 75.42 75.64 75.35 75.39 614.1K
10:05 75.31 75.55 75.30 75.47 484.2K
10:10 75.50 75.59 75.40 75.52 487.9K
10:15 75.56 75.63 75.50 75.60 487.8K
10:20 75.59 75.80 75.42 75.42 617.3K
10:25 75.41 75.95 75.36 75.95 355.8K
10:30 75.95 75.99 75.76 75.87 530.1K
10:35 75.87 76.01 75.85 76.01 467.5K
10:40 76.00 76.07 75.72 75.95 574.8K
10:45 75.97 76.30 75.97 76.17 691.0K
10:50 76.20 76.56 76.20 76.56 1,008.2K
10:55 76.57 76.83 76.57 76.59 1,011.3K
11:00 76.60 77.00 76.59 77.00 845.3K
11:05 77.00 77.00 76.59 76.68 749.1K
11:10 76.68 76.94 76.68 76.94 477.5K
11:15 76.93 77.06 76.74 77.06 785.0K
11:20 77.08 77.17 77.00 77.03 532.2K
11:25 77.03 77.18 76.91 77.14 454.9K
11:30 77.14 77.14 77.14 77.14 2.2K
13:00 77.19 77.68 77.19 77.26 1,557.1K
13:05 77.26 77.54 77.26 77.41 511.7K
13:10 77.41 77.41 76.89 76.91 890.0K
13:15 76.90 77.12 76.70 76.72 683.7K
13:20 76.71 77.01 76.71 76.97 439.1K
13:25 76.97 77.12 76.90 77.12 473.3K
13:30 77.13 77.14 76.90 76.94 303.5K
13:35 76.94 76.97 76.72 76.91 377.3K
13:40 76.91 76.94 76.71 76.72 322.8K
13:45 76.72 76.91 76.72 76.86 286.8K
13:50 76.83 76.88 76.77 76.80 202.2K
13:55 76.77 76.90 76.75 76.90 280.8K
14:00 76.91 77.42 76.91 77.31 665.8K
14:05 77.30 77.34 77.09 77.25 354.3K
14:10 77.25 77.30 77.09 77.18 348.2K
14:15 77.18 77.33 77.14 77.31 298.9K
14:20 77.31 77.45 77.26 77.45 378.4K
14:25 77.46 77.46 77.36 77.39 344.2K
14:30 77.40 77.44 77.38 77.41 312.0K
14:35 77.40 77.43 77.38 77.43 383.8K
14:40 77.43 77.45 77.42 77.44 613.7K
14:45 77.43 77.61 77.41 77.61 890.9K
14:50 77.61 77.66 77.56 77.64 1,072.3K
14:55 77.63 77.64 77.60 77.60 339.3K
15:40 77.60 77.60 77.60 77.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据