紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.99 75.37 74.80 74.99 2,701.1K
09:35 74.99 75.09 74.76 75.09 988.7K
09:40 75.06 75.59 74.80 75.59 1,555.9K
09:45 75.60 75.98 75.55 75.74 2,019.7K
09:50 75.74 75.94 75.64 75.88 984.2K
09:55 76.07 76.07 75.60 75.65 976.6K
10:00 75.52 75.64 75.42 75.46 698.6K
10:05 75.42 75.53 75.14 75.14 615.9K
10:10 75.14 75.55 75.14 75.55 408.8K
10:15 75.56 75.75 75.28 75.49 494.3K
10:20 75.50 75.70 75.22 75.22 499.2K
10:25 75.29 75.50 75.15 75.15 319.4K
10:30 75.15 75.20 75.03 75.15 489.7K
10:35 75.11 75.25 74.93 75.00 404.2K
10:40 75.01 75.17 74.80 74.80 331.8K
10:45 74.86 75.16 74.82 75.12 288.3K
10:50 75.16 75.18 74.98 75.02 194.7K
10:55 75.07 75.18 74.92 74.99 163.0K
11:00 74.99 75.26 74.91 75.26 203.0K
11:05 75.26 75.48 75.25 75.47 376.3K
11:10 75.43 75.65 75.41 75.60 372.2K
11:15 75.59 75.79 75.55 75.72 408.9K
11:20 75.72 76.42 75.72 76.42 1,538.9K
11:25 76.46 76.80 76.18 76.42 1,508.7K
11:30 76.46 76.46 76.46 76.46 5.8K
13:00 76.46 76.46 76.22 76.31 810.4K
13:05 76.30 76.65 76.29 76.39 615.0K
13:10 76.31 76.48 76.11 76.12 391.4K
13:15 76.11 76.29 75.97 76.00 471.0K
13:20 76.00 76.37 76.00 76.37 237.0K
13:25 76.36 76.40 76.25 76.25 278.6K
13:30 76.21 76.24 75.93 75.96 356.9K
13:35 75.96 76.04 75.81 76.04 364.2K
13:40 76.05 76.10 75.89 76.08 311.3K
13:45 76.08 76.08 75.90 76.04 177.8K
13:50 76.04 76.06 75.93 76.04 158.6K
13:55 76.03 76.03 75.91 75.92 200.3K
14:00 75.90 76.00 75.90 75.99 220.0K
14:05 75.99 76.07 75.88 75.90 282.8K
14:10 75.86 75.87 75.71 75.86 265.0K
14:15 75.85 75.86 75.68 75.76 200.5K
14:20 75.74 75.79 75.70 75.72 214.0K
14:25 75.70 75.77 75.69 75.69 242.5K
14:30 75.68 75.68 75.41 75.44 394.2K
14:35 75.45 75.51 75.38 75.39 339.0K
14:40 75.38 75.45 75.34 75.44 393.2K
14:45 75.43 75.47 75.36 75.36 346.2K
14:50 75.37 75.39 75.31 75.37 555.1K
14:55 75.36 75.38 75.34 75.37 213.3K
15:40 75.38 75.38 75.38 75.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据