| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.66 |
74.66 |
74.04 |
74.04 |
1,113.0K |
| 09:35 |
74.03 |
74.15 |
73.80 |
74.00 |
864.3K |
| 09:40 |
73.96 |
74.38 |
73.88 |
74.30 |
477.2K |
| 09:45 |
74.28 |
74.55 |
74.20 |
74.29 |
451.9K |
| 09:50 |
74.29 |
74.41 |
74.10 |
74.35 |
296.0K |
| 09:55 |
74.35 |
74.44 |
74.16 |
74.23 |
356.2K |
| 10:00 |
74.23 |
74.45 |
74.17 |
74.21 |
402.2K |
| 10:05 |
74.23 |
74.30 |
74.12 |
74.25 |
423.0K |
| 10:10 |
74.28 |
74.47 |
74.18 |
74.37 |
213.1K |
| 10:15 |
74.34 |
74.43 |
74.30 |
74.30 |
206.8K |
| 10:20 |
74.33 |
74.33 |
74.14 |
74.17 |
355.8K |
| 10:25 |
74.17 |
74.33 |
74.08 |
74.08 |
298.5K |
| 10:30 |
74.09 |
74.38 |
74.06 |
74.30 |
348.6K |
| 10:35 |
74.31 |
74.38 |
74.20 |
74.25 |
123.1K |
| 10:40 |
74.30 |
74.36 |
74.23 |
74.35 |
118.8K |
| 10:45 |
74.35 |
74.40 |
74.22 |
74.40 |
241.0K |
| 10:50 |
74.38 |
74.42 |
74.06 |
74.07 |
288.8K |
| 10:55 |
74.08 |
74.27 |
74.08 |
74.18 |
117.2K |
| 11:00 |
74.18 |
74.28 |
74.09 |
74.13 |
203.6K |
| 11:05 |
74.17 |
74.19 |
74.04 |
74.04 |
149.0K |
| 11:10 |
74.04 |
74.17 |
74.00 |
74.04 |
254.6K |
| 11:15 |
74.07 |
74.12 |
74.00 |
74.03 |
154.5K |
| 11:20 |
74.01 |
74.16 |
73.98 |
74.09 |
315.8K |
| 11:25 |
74.07 |
74.08 |
73.86 |
73.91 |
381.0K |
| 11:30 |
73.96 |
73.96 |
73.96 |
73.96 |
4.6K |
| 13:00 |
73.92 |
74.64 |
73.91 |
74.46 |
710.7K |
| 13:05 |
74.46 |
74.50 |
74.31 |
74.31 |
201.5K |
| 13:10 |
74.36 |
74.36 |
74.08 |
74.09 |
183.1K |
| 13:15 |
74.08 |
74.10 |
73.86 |
73.99 |
322.2K |
| 13:20 |
73.99 |
74.17 |
73.71 |
73.72 |
551.1K |
| 13:25 |
73.72 |
73.82 |
73.68 |
73.82 |
410.0K |
| 13:30 |
73.82 |
73.82 |
73.30 |
73.56 |
626.3K |
| 13:35 |
73.57 |
73.57 |
73.34 |
73.39 |
368.4K |
| 13:40 |
73.39 |
73.68 |
73.37 |
73.56 |
293.8K |
| 13:45 |
73.50 |
73.52 |
73.36 |
73.47 |
215.3K |
| 13:50 |
73.47 |
73.65 |
73.35 |
73.65 |
171.2K |
| 13:55 |
73.65 |
73.70 |
73.35 |
73.36 |
289.1K |
| 14:00 |
73.36 |
73.65 |
73.24 |
73.65 |
304.9K |
| 14:05 |
73.65 |
73.88 |
73.54 |
73.75 |
297.9K |
| 14:10 |
73.73 |
74.08 |
73.73 |
73.95 |
273.7K |
| 14:15 |
74.00 |
74.00 |
73.82 |
73.86 |
187.2K |
| 14:20 |
73.86 |
73.86 |
73.69 |
73.76 |
202.1K |
| 14:25 |
73.76 |
73.79 |
73.62 |
73.62 |
165.2K |
| 14:30 |
73.67 |
73.92 |
73.62 |
73.75 |
235.7K |
| 14:35 |
73.78 |
74.06 |
73.72 |
74.05 |
233.7K |
| 14:40 |
74.06 |
74.06 |
73.79 |
73.81 |
243.4K |
| 14:45 |
73.80 |
73.82 |
73.69 |
73.79 |
247.5K |
| 14:50 |
73.77 |
73.80 |
73.70 |
73.73 |
409.7K |
| 14:55 |
73.72 |
73.74 |
73.68 |
73.69 |
155.4K |
| 15:40 |
73.70 |
73.70 |
73.70 |
73.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|