| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.64 |
74.74 |
74.22 |
74.65 |
1,474.3K |
| 09:35 |
74.67 |
74.90 |
74.60 |
74.79 |
680.7K |
| 09:40 |
74.78 |
74.78 |
74.31 |
74.60 |
736.5K |
| 09:45 |
74.59 |
74.59 |
74.10 |
74.10 |
824.5K |
| 09:50 |
74.15 |
74.74 |
74.11 |
74.73 |
858.4K |
| 09:55 |
74.68 |
75.09 |
74.60 |
74.92 |
866.7K |
| 10:00 |
74.92 |
74.96 |
74.52 |
74.61 |
465.7K |
| 10:05 |
74.60 |
74.79 |
74.54 |
74.76 |
305.9K |
| 10:10 |
74.79 |
74.79 |
74.50 |
74.64 |
420.2K |
| 10:15 |
74.60 |
74.65 |
74.30 |
74.30 |
410.7K |
| 10:20 |
74.33 |
74.38 |
74.26 |
74.35 |
316.8K |
| 10:25 |
74.35 |
74.45 |
74.34 |
74.39 |
241.7K |
| 10:30 |
74.39 |
74.60 |
74.30 |
74.50 |
335.7K |
| 10:35 |
74.50 |
74.50 |
74.19 |
74.19 |
313.8K |
| 10:40 |
74.18 |
74.21 |
74.00 |
74.08 |
490.9K |
| 10:45 |
74.10 |
74.19 |
74.05 |
74.05 |
232.3K |
| 10:50 |
74.03 |
74.20 |
74.03 |
74.08 |
209.3K |
| 10:55 |
74.08 |
74.47 |
74.08 |
74.46 |
198.1K |
| 11:00 |
74.46 |
74.46 |
74.12 |
74.12 |
243.5K |
| 11:05 |
74.13 |
74.27 |
74.05 |
74.27 |
310.1K |
| 11:10 |
74.25 |
74.45 |
74.17 |
74.39 |
268.9K |
| 11:15 |
74.41 |
74.42 |
74.14 |
74.41 |
189.7K |
| 11:20 |
74.41 |
74.48 |
74.23 |
74.46 |
117.9K |
| 11:25 |
74.44 |
74.44 |
74.29 |
74.33 |
109.7K |
| 13:00 |
74.38 |
74.61 |
74.17 |
74.60 |
309.5K |
| 13:05 |
74.60 |
74.60 |
74.46 |
74.47 |
139.8K |
| 13:10 |
74.44 |
74.51 |
74.33 |
74.42 |
199.2K |
| 13:15 |
74.45 |
74.55 |
74.42 |
74.49 |
195.6K |
| 13:20 |
74.49 |
74.53 |
74.36 |
74.43 |
180.5K |
| 13:25 |
74.42 |
74.43 |
74.30 |
74.38 |
215.3K |
| 13:30 |
74.40 |
74.44 |
74.21 |
74.34 |
146.2K |
| 13:35 |
74.34 |
74.47 |
74.34 |
74.44 |
158.8K |
| 13:40 |
74.45 |
74.54 |
74.41 |
74.50 |
151.1K |
| 13:45 |
74.50 |
74.51 |
74.42 |
74.44 |
129.2K |
| 13:50 |
74.45 |
74.50 |
74.40 |
74.47 |
116.2K |
| 13:55 |
74.48 |
74.89 |
74.47 |
74.88 |
473.0K |
| 14:00 |
74.88 |
74.88 |
74.65 |
74.77 |
306.2K |
| 14:05 |
74.78 |
74.86 |
74.71 |
74.74 |
197.3K |
| 14:10 |
74.74 |
74.98 |
74.73 |
74.92 |
351.1K |
| 14:15 |
74.93 |
75.07 |
74.90 |
75.07 |
379.9K |
| 14:20 |
75.08 |
75.08 |
74.96 |
75.00 |
315.0K |
| 14:25 |
75.00 |
75.10 |
74.98 |
75.02 |
294.7K |
| 14:30 |
75.02 |
75.35 |
75.02 |
75.35 |
446.2K |
| 14:35 |
75.34 |
75.39 |
75.18 |
75.23 |
431.3K |
| 14:40 |
75.23 |
75.25 |
75.16 |
75.22 |
327.2K |
| 14:45 |
75.21 |
75.21 |
75.11 |
75.19 |
313.4K |
| 14:50 |
75.18 |
75.20 |
75.10 |
75.11 |
417.0K |
| 14:55 |
75.11 |
75.12 |
75.09 |
75.10 |
128.5K |
| 15:40 |
75.12 |
75.12 |
75.12 |
75.12 |
164.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|