紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.18 73.18 72.33 72.39 1,732.4K
09:35 72.38 72.91 72.05 72.88 1,200.4K
09:40 72.88 72.99 72.53 72.55 592.9K
09:45 72.57 73.14 72.57 73.10 581.2K
09:50 73.06 73.48 72.71 73.40 665.9K
09:55 73.47 73.58 73.20 73.51 777.7K
10:00 73.52 73.53 73.28 73.38 621.4K
10:05 73.39 73.48 73.02 73.13 475.8K
10:10 73.11 73.20 72.88 73.01 464.5K
10:15 73.05 73.28 73.00 73.10 252.8K
10:20 73.11 73.20 73.00 73.18 344.4K
10:25 73.18 73.45 73.13 73.42 341.8K
10:30 73.38 73.56 73.36 73.54 448.1K
10:35 73.51 73.56 73.29 73.51 330.8K
10:40 73.50 73.79 73.35 73.70 591.1K
10:45 73.70 73.78 73.62 73.70 390.2K
10:50 73.72 73.86 73.72 73.76 490.9K
10:55 73.76 73.87 73.60 73.61 380.0K
11:00 73.60 73.73 73.33 73.73 436.4K
11:05 73.75 73.75 73.56 73.68 287.4K
11:10 73.66 73.66 73.46 73.58 319.9K
11:15 73.58 73.58 73.30 73.30 294.3K
11:20 73.32 73.42 73.24 73.25 245.1K
11:25 73.24 73.60 73.15 73.60 314.2K
11:30 73.60 73.60 73.60 73.60 1.3K
13:00 73.64 73.87 73.35 73.59 719.0K
13:05 73.59 73.63 73.47 73.58 193.8K
13:10 73.58 73.92 73.58 73.60 543.3K
13:15 73.60 73.63 73.43 73.50 227.2K
13:20 73.48 73.52 73.35 73.39 281.2K
13:25 73.37 73.58 73.37 73.58 130.6K
13:30 73.58 73.64 73.50 73.56 195.7K
13:35 73.58 73.60 73.49 73.60 174.4K
13:40 73.61 73.68 73.51 73.55 214.7K
13:45 73.55 73.75 73.55 73.75 231.0K
13:50 73.74 74.19 73.68 74.09 902.3K
13:55 74.10 74.32 74.04 74.08 718.5K
14:00 74.07 74.20 74.01 74.10 513.9K
14:05 74.07 74.21 74.06 74.21 327.8K
14:10 74.20 74.35 73.94 74.11 548.4K
14:15 74.17 74.18 74.08 74.10 250.2K
14:20 74.09 74.30 74.09 74.28 399.8K
14:25 74.27 74.30 74.21 74.29 321.1K
14:30 74.29 74.58 74.29 74.38 757.3K
14:35 74.39 74.52 74.30 74.52 429.2K
14:40 74.52 74.58 74.49 74.58 504.3K
14:45 74.55 74.75 74.47 74.74 647.2K
14:50 74.74 74.74 74.56 74.65 739.6K
14:55 74.67 74.67 74.58 74.58 231.3K
15:40 74.61 74.61 74.61 74.61 177.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据