紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.88 77.99 77.33 77.59 1,329.8K
09:35 77.65 77.71 77.02 77.21 977.7K
09:40 77.21 77.99 77.19 77.96 772.8K
09:45 77.96 79.20 77.87 79.16 1,906.1K
09:50 79.12 79.12 78.10 78.17 1,042.1K
09:55 78.13 78.15 77.90 78.01 528.6K
10:00 78.03 78.13 77.61 77.71 525.9K
10:05 77.74 77.75 77.51 77.66 378.5K
10:10 77.68 78.03 77.52 77.52 419.2K
10:15 77.52 77.67 77.51 77.64 440.1K
10:20 77.64 78.01 77.64 77.96 300.2K
10:25 77.93 78.15 77.68 77.94 339.0K
10:30 78.02 78.02 77.16 77.16 719.5K
10:35 77.16 77.84 77.16 77.82 438.0K
10:40 77.83 78.77 77.76 78.77 1,017.6K
10:45 78.77 78.83 78.50 78.53 861.2K
10:50 78.55 78.80 78.49 78.60 693.0K
10:55 78.58 78.60 78.36 78.37 403.7K
11:00 78.36 78.54 78.11 78.13 383.7K
11:05 78.12 78.14 77.83 77.84 324.4K
11:10 77.83 77.83 77.62 77.80 325.4K
11:15 77.78 77.80 77.50 77.54 352.1K
11:20 77.54 77.54 77.32 77.35 353.2K
11:25 77.33 77.35 77.15 77.18 455.7K
11:30 77.21 77.21 77.21 77.21 1.3K
13:00 77.20 77.20 76.80 76.93 1,017.2K
13:05 76.94 77.17 76.80 77.11 380.0K
13:10 77.10 77.19 77.03 77.17 300.9K
13:15 77.16 77.19 76.85 76.89 357.9K
13:20 76.91 77.20 76.88 77.20 289.4K
13:25 77.22 77.22 76.82 76.90 445.6K
13:30 76.94 76.94 76.55 76.55 698.4K
13:35 76.55 76.57 76.32 76.34 820.3K
13:40 76.33 76.72 76.26 76.46 562.4K
13:45 76.44 76.44 75.93 76.02 1,051.0K
13:50 76.06 76.19 75.95 76.17 650.3K
13:55 76.15 76.16 75.91 76.04 714.8K
14:00 76.06 76.34 75.90 76.31 622.4K
14:05 76.31 76.63 76.31 76.62 523.7K
14:10 76.61 76.84 76.41 76.84 738.3K
14:15 76.85 76.85 76.44 76.45 469.0K
14:20 76.48 76.74 76.44 76.54 316.4K
14:25 76.52 76.53 76.42 76.50 453.9K
14:30 76.54 76.70 76.51 76.65 445.0K
14:35 76.65 76.65 76.12 76.12 497.9K
14:40 76.11 76.11 75.78 75.85 1,144.6K
14:45 75.82 75.86 75.55 75.55 754.4K
14:50 75.53 75.77 75.41 75.73 1,084.3K
14:55 75.71 75.85 75.70 75.82 331.6K
15:40 75.85 75.85 75.85 75.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据