紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.35 86.69 83.35 86.10 10,596.1K
09:35 85.92 86.20 85.00 85.47 4,086.1K
09:40 85.36 85.96 84.80 85.48 3,522.6K
09:45 85.45 85.52 84.64 84.65 2,262.6K
09:50 84.78 84.83 84.00 84.00 2,141.4K
09:55 84.00 84.07 83.78 83.79 1,732.5K
10:00 83.77 83.91 83.44 83.83 1,621.1K
10:05 83.75 84.23 83.36 84.23 1,554.2K
10:10 84.14 84.37 83.98 84.32 1,252.2K
10:15 84.21 84.67 84.09 84.13 1,543.3K
10:20 84.13 84.31 83.91 83.98 1,179.1K
10:25 83.97 84.35 83.92 84.27 791.4K
10:30 84.26 84.32 83.98 84.30 474.6K
10:35 84.32 84.87 84.20 84.83 798.0K
10:40 84.73 84.77 84.21 84.42 526.5K
10:45 84.42 84.87 84.41 84.59 579.2K
10:50 84.63 84.73 84.30 84.30 488.5K
10:55 84.30 84.58 84.25 84.36 411.8K
11:00 84.32 84.35 84.02 84.22 542.5K
11:05 84.20 84.29 84.12 84.21 509.6K
11:10 84.21 84.54 84.18 84.47 533.8K
11:15 84.46 84.46 84.12 84.15 363.5K
11:20 84.15 84.36 84.09 84.27 405.5K
11:25 84.26 84.30 83.99 84.02 412.8K
11:30 84.01 84.01 84.01 84.01 1.5K
13:00 84.01 84.38 83.83 84.33 851.4K
13:05 84.34 84.34 83.95 83.98 475.0K
13:10 83.98 84.06 83.82 83.85 464.7K
13:15 83.80 83.90 83.66 83.70 696.8K
13:20 83.69 83.85 83.63 83.76 526.2K
13:25 83.78 83.78 83.60 83.69 547.0K
13:30 83.69 83.69 83.16 83.16 1,156.6K
13:35 83.16 83.39 83.14 83.31 700.9K
13:40 83.32 83.32 83.04 83.09 777.8K
13:45 83.08 83.08 82.84 82.85 1,281.7K
13:50 82.83 83.03 82.62 82.68 1,196.0K
13:55 82.69 82.88 82.52 82.64 873.0K
14:00 82.66 83.11 82.64 83.01 721.7K
14:05 83.01 83.28 82.80 82.80 481.5K
14:10 82.80 82.85 82.68 82.76 533.4K
14:15 82.80 82.88 82.59 82.59 514.5K
14:20 82.60 82.74 82.35 82.35 856.1K
14:25 82.35 82.35 82.12 82.26 1,625.0K
14:30 82.27 82.51 82.27 82.41 709.1K
14:35 82.42 82.49 82.24 82.35 653.4K
14:40 82.35 82.39 82.25 82.31 800.5K
14:45 82.31 82.32 82.16 82.18 1,209.7K
14:50 82.17 82.20 81.98 82.02 1,787.2K
14:55 82.00 82.31 81.99 82.31 952.6K
15:40 82.20 82.20 82.20 82.20 440.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据