紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.55 75.09 73.54 74.62 2,237.5K
09:35 74.62 74.88 74.62 74.77 930.1K
09:40 74.72 75.16 74.68 75.16 1,044.1K
09:45 75.17 76.69 75.17 76.69 3,401.9K
09:50 76.69 76.87 76.19 76.72 2,746.1K
09:55 76.76 76.76 76.03 76.21 1,320.4K
10:00 76.30 76.64 76.25 76.49 1,025.8K
10:05 76.48 76.71 76.33 76.65 1,069.8K
10:10 76.65 76.95 76.58 76.58 1,153.2K
10:15 76.58 76.58 76.41 76.56 461.3K
10:20 76.57 76.75 76.16 76.31 624.7K
10:25 76.36 76.44 76.23 76.23 358.5K
10:30 76.22 76.38 76.10 76.30 524.5K
10:35 76.32 76.75 76.32 76.59 562.2K
10:40 76.63 76.87 76.52 76.57 690.0K
10:45 76.53 76.55 76.40 76.46 219.1K
10:50 76.46 76.47 76.34 76.40 206.7K
10:55 76.39 76.50 76.26 76.26 175.8K
11:00 76.26 76.35 76.15 76.18 276.2K
11:05 76.18 76.18 75.90 75.90 432.1K
11:10 75.90 76.00 75.81 75.90 281.3K
11:15 75.90 76.10 75.88 76.10 279.2K
11:20 76.11 76.26 76.11 76.25 190.0K
11:25 76.25 76.25 76.12 76.24 168.4K
11:30 76.26 76.26 76.26 76.26 0.2K
13:00 76.29 76.69 76.29 76.60 572.2K
13:05 76.60 76.82 76.51 76.82 637.2K
13:10 76.84 77.33 76.84 77.32 2,295.1K
13:15 77.31 77.41 77.25 77.38 961.2K
13:20 77.39 77.41 77.10 77.10 677.6K
13:25 77.08 77.46 77.06 77.45 752.9K
13:30 77.45 77.97 77.41 77.90 1,559.1K
13:35 77.89 77.89 77.25 77.29 640.7K
13:40 77.28 77.31 77.06 77.13 418.2K
13:45 77.13 77.42 77.12 77.34 362.5K
13:50 77.34 77.38 77.07 77.15 343.2K
13:55 77.13 77.24 77.12 77.23 309.6K
14:00 77.24 77.41 77.18 77.21 338.4K
14:05 77.22 77.37 77.17 77.25 298.7K
14:10 77.25 77.43 77.25 77.30 335.1K
14:15 77.31 77.31 77.15 77.15 277.7K
14:20 77.15 77.25 77.13 77.21 323.9K
14:25 77.20 77.21 77.02 77.18 595.0K
14:30 77.17 77.29 77.16 77.24 440.9K
14:35 77.24 77.54 77.24 77.34 683.3K
14:40 77.35 77.42 77.32 77.39 389.7K
14:45 77.40 77.41 77.35 77.37 684.7K
14:50 77.35 77.42 77.10 77.40 874.3K
14:55 77.39 77.41 77.37 77.40 463.4K
15:40 77.42 77.42 77.42 77.42 315.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据