| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.85 |
75.80 |
74.83 |
75.58 |
1,697.2K |
| 09:35 |
75.59 |
75.60 |
75.10 |
75.37 |
911.1K |
| 09:40 |
75.38 |
75.87 |
75.31 |
75.68 |
1,307.5K |
| 09:45 |
75.66 |
75.88 |
75.50 |
75.64 |
914.7K |
| 09:50 |
75.67 |
75.70 |
75.30 |
75.54 |
721.6K |
| 09:55 |
75.54 |
75.67 |
75.46 |
75.60 |
580.9K |
| 10:00 |
75.61 |
76.19 |
75.50 |
75.92 |
1,345.3K |
| 10:05 |
75.88 |
76.02 |
75.66 |
75.92 |
1,047.5K |
| 10:10 |
75.87 |
75.88 |
75.39 |
75.42 |
972.7K |
| 10:15 |
75.42 |
75.50 |
75.24 |
75.28 |
687.3K |
| 10:20 |
75.30 |
75.47 |
75.21 |
75.39 |
491.1K |
| 10:25 |
75.37 |
75.49 |
75.36 |
75.45 |
354.4K |
| 10:30 |
75.44 |
75.60 |
75.40 |
75.40 |
520.2K |
| 10:35 |
75.40 |
75.47 |
75.11 |
75.11 |
579.2K |
| 10:40 |
75.12 |
75.12 |
74.89 |
74.90 |
857.8K |
| 10:45 |
74.90 |
74.90 |
74.53 |
74.66 |
789.1K |
| 10:50 |
74.67 |
74.88 |
74.60 |
74.80 |
426.7K |
| 10:55 |
74.78 |
74.82 |
74.68 |
74.82 |
207.6K |
| 11:00 |
74.81 |
75.01 |
74.78 |
74.93 |
231.0K |
| 11:05 |
74.93 |
75.06 |
74.82 |
74.82 |
225.8K |
| 11:10 |
74.87 |
75.15 |
74.83 |
75.04 |
206.3K |
| 11:15 |
75.04 |
75.05 |
74.90 |
74.99 |
186.9K |
| 11:20 |
74.99 |
75.10 |
74.84 |
74.84 |
188.1K |
| 11:25 |
74.81 |
74.85 |
74.66 |
74.67 |
222.3K |
| 11:30 |
74.67 |
74.67 |
74.67 |
74.67 |
0.4K |
| 13:00 |
74.65 |
74.65 |
74.51 |
74.53 |
525.7K |
| 13:05 |
74.52 |
74.55 |
74.05 |
74.06 |
1,113.6K |
| 13:10 |
74.04 |
74.13 |
73.95 |
73.98 |
678.1K |
| 13:15 |
73.98 |
73.98 |
73.70 |
73.72 |
793.5K |
| 13:20 |
73.73 |
73.90 |
73.58 |
73.58 |
645.1K |
| 13:25 |
73.57 |
73.89 |
73.47 |
73.89 |
963.0K |
| 13:30 |
73.88 |
74.05 |
73.69 |
73.99 |
884.3K |
| 13:35 |
73.96 |
74.21 |
73.93 |
74.12 |
340.9K |
| 13:40 |
74.12 |
74.15 |
73.84 |
73.95 |
369.6K |
| 13:45 |
73.95 |
74.05 |
73.89 |
74.02 |
316.5K |
| 13:50 |
74.02 |
74.12 |
73.98 |
74.00 |
307.4K |
| 13:55 |
73.99 |
74.04 |
73.88 |
73.89 |
300.0K |
| 14:00 |
73.90 |
74.26 |
73.90 |
74.24 |
391.6K |
| 14:05 |
74.24 |
74.29 |
74.11 |
74.12 |
258.8K |
| 14:10 |
74.13 |
74.17 |
73.96 |
74.02 |
267.5K |
| 14:15 |
74.00 |
74.06 |
73.93 |
73.94 |
247.8K |
| 14:20 |
73.94 |
74.09 |
73.93 |
74.06 |
331.6K |
| 14:25 |
74.05 |
74.12 |
74.05 |
74.10 |
202.5K |
| 14:30 |
74.10 |
74.26 |
74.01 |
74.04 |
320.3K |
| 14:35 |
74.01 |
74.01 |
73.79 |
73.90 |
513.5K |
| 14:40 |
73.89 |
73.94 |
73.72 |
73.75 |
430.7K |
| 14:45 |
73.75 |
73.84 |
73.70 |
73.75 |
551.9K |
| 14:50 |
73.76 |
73.76 |
73.54 |
73.55 |
880.5K |
| 14:55 |
73.55 |
73.59 |
73.54 |
73.57 |
357.1K |
| 15:40 |
73.57 |
73.57 |
73.57 |
73.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|