紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.75 74.88 74.39 74.42 1,376.5K
09:35 74.42 74.98 74.42 74.98 937.7K
09:40 74.99 75.20 74.93 74.98 1,183.5K
09:45 74.94 75.20 74.80 74.80 816.2K
09:50 74.80 75.16 74.79 75.07 638.6K
09:55 75.04 75.06 74.82 74.82 496.4K
10:00 74.82 74.82 74.52 74.73 602.7K
10:05 74.73 74.81 74.42 74.43 661.2K
10:10 74.42 74.77 74.42 74.62 507.5K
10:15 74.62 74.86 74.59 74.86 437.5K
10:20 74.84 74.88 74.68 74.85 293.1K
10:25 74.86 74.93 74.66 74.66 476.0K
10:30 74.70 75.09 74.68 75.06 659.4K
10:35 75.00 75.49 75.00 75.39 1,082.5K
10:40 75.40 75.44 75.15 75.16 586.3K
10:45 75.17 75.38 75.17 75.29 475.7K
10:50 75.30 75.34 75.10 75.13 422.5K
10:55 75.10 75.28 75.06 75.28 241.0K
11:00 75.28 75.28 75.15 75.18 273.7K
11:05 75.19 75.28 75.19 75.23 212.5K
11:10 75.24 75.37 75.18 75.37 272.9K
11:15 75.38 75.48 75.38 75.38 385.0K
11:20 75.38 75.48 75.37 75.38 372.3K
11:25 75.40 75.60 75.40 75.60 435.6K
11:30 75.60 75.60 75.60 75.60 2.9K
13:00 75.61 75.61 75.31 75.34 616.3K
13:05 75.34 75.34 75.09 75.11 417.9K
13:10 75.11 75.14 75.03 75.06 468.5K
13:15 75.03 75.28 75.03 75.28 339.7K
13:20 75.27 75.30 75.06 75.07 431.1K
13:25 75.08 75.24 75.08 75.11 243.6K
13:30 75.10 75.23 75.10 75.13 266.7K
13:35 75.13 75.24 75.13 75.20 270.2K
13:40 75.18 75.33 75.17 75.28 270.4K
13:45 75.28 75.28 75.14 75.25 311.6K
13:50 75.25 75.29 75.14 75.14 298.6K
13:55 75.15 75.18 75.08 75.13 308.7K
14:00 75.13 75.25 75.07 75.21 391.4K
14:05 75.21 75.40 75.21 75.34 330.6K
14:10 75.34 75.35 75.15 75.20 395.9K
14:15 75.18 75.32 75.18 75.21 279.5K
14:20 75.20 75.22 74.90 74.96 764.2K
14:25 74.96 74.98 74.73 74.81 655.6K
14:30 74.80 74.99 74.80 74.92 243.2K
14:35 74.93 75.10 74.93 75.00 289.7K
14:40 75.00 75.13 75.00 75.13 265.3K
14:45 75.13 75.19 75.06 75.06 368.9K
14:50 75.06 75.19 75.00 75.19 623.4K
14:55 75.20 75.25 75.20 75.24 271.4K
15:40 75.25 75.25 75.25 75.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据