| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.30 |
75.68 |
74.85 |
74.90 |
1,694.4K |
| 09:35 |
74.90 |
74.94 |
74.71 |
74.77 |
908.9K |
| 09:40 |
74.77 |
74.77 |
74.33 |
74.35 |
1,459.8K |
| 09:45 |
74.32 |
74.67 |
74.22 |
74.60 |
683.9K |
| 09:50 |
74.59 |
74.60 |
74.46 |
74.46 |
571.8K |
| 09:55 |
74.45 |
74.49 |
74.28 |
74.49 |
628.6K |
| 10:00 |
74.50 |
74.50 |
74.37 |
74.41 |
408.3K |
| 10:05 |
74.39 |
74.42 |
73.85 |
73.99 |
1,822.7K |
| 10:10 |
73.97 |
73.97 |
73.74 |
73.88 |
1,343.1K |
| 10:15 |
73.87 |
73.99 |
73.78 |
73.99 |
975.4K |
| 10:20 |
74.00 |
74.10 |
73.98 |
74.07 |
483.5K |
| 10:25 |
74.04 |
74.04 |
73.87 |
73.93 |
344.9K |
| 10:30 |
73.92 |
74.02 |
73.87 |
73.92 |
452.0K |
| 10:35 |
73.91 |
74.09 |
73.89 |
74.07 |
413.9K |
| 10:40 |
74.07 |
74.24 |
74.04 |
74.14 |
409.7K |
| 10:45 |
74.15 |
74.21 |
73.98 |
74.04 |
443.7K |
| 10:50 |
74.09 |
74.15 |
73.77 |
73.79 |
468.6K |
| 10:55 |
73.79 |
73.80 |
73.58 |
73.77 |
795.7K |
| 11:00 |
73.77 |
73.90 |
73.70 |
73.84 |
296.0K |
| 11:05 |
73.86 |
73.90 |
73.64 |
73.64 |
233.9K |
| 11:10 |
73.65 |
73.80 |
73.64 |
73.73 |
357.7K |
| 11:15 |
73.73 |
73.94 |
73.70 |
73.86 |
310.8K |
| 11:20 |
73.86 |
74.14 |
73.86 |
74.14 |
352.7K |
| 11:25 |
74.14 |
74.35 |
74.06 |
74.35 |
342.6K |
| 11:30 |
74.35 |
74.35 |
74.35 |
74.35 |
4.3K |
| 13:00 |
74.38 |
74.47 |
74.20 |
74.39 |
572.8K |
| 13:05 |
74.40 |
74.69 |
74.38 |
74.69 |
449.2K |
| 13:10 |
74.68 |
74.77 |
74.55 |
74.71 |
617.2K |
| 13:15 |
74.73 |
74.94 |
74.60 |
74.80 |
902.8K |
| 13:20 |
74.81 |
75.06 |
74.72 |
74.78 |
642.6K |
| 13:25 |
74.80 |
74.90 |
74.48 |
74.48 |
545.8K |
| 13:30 |
74.53 |
74.69 |
74.41 |
74.53 |
428.7K |
| 13:35 |
74.53 |
74.60 |
74.36 |
74.36 |
317.8K |
| 13:40 |
74.37 |
74.55 |
74.34 |
74.50 |
221.4K |
| 13:45 |
74.52 |
74.60 |
74.43 |
74.53 |
299.1K |
| 13:50 |
74.50 |
74.60 |
74.47 |
74.57 |
186.3K |
| 13:55 |
74.60 |
74.60 |
74.47 |
74.50 |
176.0K |
| 14:00 |
74.49 |
74.68 |
74.46 |
74.49 |
285.9K |
| 14:05 |
74.49 |
74.60 |
74.46 |
74.57 |
233.9K |
| 14:10 |
74.55 |
74.75 |
74.55 |
74.72 |
331.0K |
| 14:15 |
74.75 |
74.75 |
74.53 |
74.55 |
208.5K |
| 14:20 |
74.56 |
74.72 |
74.55 |
74.65 |
275.7K |
| 14:25 |
74.66 |
74.72 |
74.60 |
74.70 |
224.3K |
| 14:30 |
74.68 |
74.74 |
74.52 |
74.53 |
392.8K |
| 14:35 |
74.53 |
74.56 |
74.46 |
74.54 |
497.1K |
| 14:40 |
74.54 |
74.63 |
74.50 |
74.61 |
386.6K |
| 14:45 |
74.58 |
74.65 |
74.57 |
74.58 |
276.0K |
| 14:50 |
74.57 |
74.69 |
74.54 |
74.59 |
634.1K |
| 14:55 |
74.57 |
74.59 |
74.55 |
74.57 |
223.8K |
| 15:40 |
74.59 |
74.59 |
74.59 |
74.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|