紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.17 76.18 75.26 75.41 1,951.0K
09:35 75.37 75.60 75.28 75.28 1,088.8K
09:40 75.23 75.25 74.97 75.11 1,788.7K
09:45 75.13 75.35 74.99 75.28 1,054.2K
09:50 75.27 75.54 75.12 75.45 639.9K
09:55 75.45 75.65 75.43 75.54 645.0K
10:00 75.55 75.86 75.54 75.86 442.9K
10:05 75.85 75.98 75.82 75.83 711.1K
10:10 75.86 76.21 75.86 76.00 587.1K
10:15 76.00 76.01 75.74 75.83 383.1K
10:20 75.88 76.00 75.73 76.00 299.4K
10:25 76.00 76.01 75.81 75.81 235.4K
10:30 75.78 75.96 75.75 75.79 265.1K
10:35 75.77 75.89 75.77 75.89 262.4K
10:40 75.88 76.00 75.87 75.88 285.9K
10:45 75.87 75.91 75.71 75.72 266.0K
10:50 75.74 75.94 75.72 75.88 157.4K
10:55 75.88 75.92 75.73 75.88 182.4K
11:00 75.90 75.95 75.87 75.88 200.2K
11:05 75.91 75.93 75.80 75.81 160.2K
11:10 75.82 76.05 75.82 76.01 261.0K
11:15 76.01 76.04 75.88 75.91 265.9K
11:20 75.92 75.96 75.79 75.86 272.8K
11:25 75.84 76.10 75.83 76.06 269.3K
11:30 76.06 76.06 76.06 76.06 1.9K
13:00 76.09 76.09 75.60 75.76 568.5K
13:05 75.78 75.91 75.75 75.87 183.0K
13:10 75.88 75.88 75.70 75.74 275.2K
13:15 75.74 75.74 75.62 75.66 260.2K
13:20 75.67 75.67 75.60 75.65 259.2K
13:25 75.65 75.71 75.61 75.61 256.2K
13:30 75.60 75.70 75.60 75.70 151.8K
13:35 75.67 75.78 75.67 75.69 192.7K
13:40 75.75 75.76 75.67 75.71 229.0K
13:45 75.73 75.73 75.60 75.69 361.1K
13:50 75.75 75.94 75.73 75.77 249.2K
13:55 75.78 75.84 75.75 75.81 176.3K
14:00 75.81 75.88 75.74 75.76 210.7K
14:05 75.75 75.79 75.44 75.48 791.6K
14:10 75.46 75.57 75.21 75.21 1,215.6K
14:15 75.20 75.40 75.12 75.39 755.6K
14:20 75.38 75.40 75.23 75.23 372.3K
14:25 75.23 75.39 75.23 75.35 461.1K
14:30 75.35 75.42 75.35 75.39 235.3K
14:35 75.39 75.40 75.25 75.26 399.8K
14:40 75.27 75.28 74.99 75.13 1,411.2K
14:45 75.11 75.20 74.99 75.11 1,380.2K
14:50 75.11 75.11 74.97 74.98 1,494.5K
14:55 74.98 75.00 74.98 75.00 510.3K
15:40 75.07 75.07 75.07 75.07 258.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据