紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.98 77.58 76.59 77.47 2,822.8K
09:35 77.41 77.41 76.69 76.69 1,262.1K
09:40 76.68 76.68 76.25 76.32 1,765.2K
09:45 76.29 76.31 76.00 76.11 1,492.9K
09:50 76.13 76.50 76.13 76.14 845.9K
09:55 76.14 76.43 76.03 76.24 1,040.5K
10:00 76.24 76.28 76.09 76.20 512.4K
10:05 76.19 77.14 76.19 76.58 836.6K
10:10 76.58 76.73 76.22 76.36 520.3K
10:15 76.39 76.72 76.39 76.71 437.6K
10:20 76.74 76.86 76.46 76.49 330.6K
10:25 76.50 76.55 76.27 76.27 367.1K
10:30 76.28 76.57 76.26 76.39 322.0K
10:35 76.38 76.51 76.32 76.35 278.2K
10:40 76.34 76.44 76.19 76.27 431.9K
10:45 76.28 76.47 76.26 76.38 189.6K
10:50 76.40 76.49 76.35 76.36 197.3K
10:55 76.37 76.50 76.37 76.37 213.9K
11:00 76.37 76.46 76.22 76.23 219.9K
11:05 76.22 76.24 76.14 76.23 285.6K
11:10 76.22 76.22 76.06 76.12 310.7K
11:15 76.12 76.22 76.01 76.22 431.1K
11:20 76.21 76.25 76.05 76.25 320.1K
11:25 76.25 76.33 76.20 76.22 183.9K
11:30 76.22 76.22 76.22 76.22 3.0K
13:00 76.20 76.21 76.00 76.01 367.6K
13:05 76.02 76.17 76.01 76.08 189.6K
13:10 76.08 76.21 76.01 76.12 366.2K
13:15 76.12 76.12 75.92 75.93 598.7K
13:20 75.98 76.00 75.82 75.82 425.0K
13:25 75.81 75.86 75.73 75.84 717.4K
13:30 75.86 75.95 75.75 75.89 477.5K
13:35 75.89 75.89 75.79 75.81 303.7K
13:40 75.81 75.91 75.65 75.68 478.2K
13:45 75.66 75.82 75.63 75.72 427.7K
13:50 75.72 75.92 75.67 75.78 545.8K
13:55 75.78 76.15 75.78 76.14 688.4K
14:00 76.15 76.20 75.95 75.96 349.3K
14:05 75.98 76.22 75.96 76.13 292.2K
14:10 76.13 76.19 76.03 76.03 236.7K
14:15 76.04 76.07 75.93 75.99 241.8K
14:20 76.02 76.10 75.94 75.94 197.6K
14:25 75.95 76.01 75.91 75.92 375.9K
14:30 75.93 76.22 75.93 76.22 420.7K
14:35 76.26 76.28 76.06 76.06 365.8K
14:40 76.05 76.13 75.99 76.04 304.8K
14:45 76.04 76.20 76.04 76.14 631.5K
14:50 76.12 76.19 76.07 76.17 637.5K
14:55 76.18 76.18 76.08 76.12 275.1K
15:40 76.20 76.20 76.20 76.20 326.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据