紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.58 77.58 76.68 76.68 3,618.1K
09:35 76.71 77.78 76.69 77.60 2,836.6K
09:40 77.59 78.23 77.32 78.16 2,565.0K
09:45 78.10 78.11 77.31 77.36 1,978.1K
09:50 77.37 77.88 77.18 77.76 1,105.7K
09:55 77.75 78.15 77.63 77.76 857.1K
10:00 77.76 78.44 77.75 78.17 1,748.8K
10:05 78.17 78.30 77.48 77.49 1,374.8K
10:10 77.47 77.68 77.23 77.23 1,020.3K
10:15 77.21 77.21 76.85 76.97 1,234.1K
10:20 76.97 77.24 76.97 77.24 532.6K
10:25 77.23 77.36 76.93 76.96 703.1K
10:30 77.00 77.10 76.88 76.93 783.8K
10:35 76.99 77.28 76.88 76.92 635.0K
10:40 76.91 77.35 76.90 77.21 518.5K
10:45 77.22 77.22 77.03 77.12 341.7K
10:50 77.15 77.29 77.08 77.13 375.1K
10:55 77.11 77.20 77.00 77.18 419.8K
11:00 77.14 77.44 77.02 77.35 556.3K
11:05 77.34 77.85 77.26 77.50 826.1K
11:10 77.51 78.00 77.25 77.87 806.7K
11:15 77.82 77.94 77.64 77.85 472.2K
11:20 77.85 78.10 77.85 78.02 685.7K
11:25 78.01 78.20 77.96 78.17 694.5K
11:30 78.17 78.17 78.17 78.17 1.6K
13:00 78.17 78.21 77.43 77.43 1,138.3K
13:05 77.40 77.57 77.23 77.24 424.9K
13:10 77.24 77.30 76.98 76.98 644.9K
13:15 76.99 77.13 76.91 77.10 389.7K
13:20 77.14 77.27 77.08 77.08 308.5K
13:25 77.09 77.09 76.92 76.98 362.1K
13:30 76.99 77.02 76.96 76.99 280.1K
13:35 76.99 77.03 76.91 76.99 302.3K
13:40 77.00 77.04 76.98 77.03 237.2K
13:45 77.04 77.15 76.98 76.98 337.1K
13:50 76.99 77.00 76.51 76.66 1,079.1K
13:55 76.66 76.75 76.45 76.66 771.9K
14:00 76.72 76.93 76.72 76.88 344.6K
14:05 76.85 76.86 76.66 76.70 326.1K
14:10 76.69 76.75 76.58 76.58 541.6K
14:15 76.57 76.57 76.30 76.44 1,112.1K
14:20 76.44 76.75 76.44 76.63 680.3K
14:25 76.63 76.94 76.63 76.73 497.3K
14:30 76.73 76.94 76.71 76.86 374.1K
14:35 76.86 76.87 76.75 76.78 318.3K
14:40 76.77 76.80 76.67 76.78 489.7K
14:45 76.77 77.28 76.74 76.99 1,062.4K
14:50 76.99 76.99 76.78 76.78 484.2K
14:55 76.77 76.81 76.71 76.73 429.5K
15:40 76.70 76.70 76.70 76.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据