紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.16 75.16 74.12 74.91 3,480.3K
09:35 74.95 75.32 74.50 74.82 2,185.2K
09:40 74.83 75.81 74.83 75.23 2,863.2K
09:45 75.23 75.23 74.85 74.85 1,256.0K
09:50 74.83 74.83 74.60 74.81 994.2K
09:55 74.92 75.20 74.62 75.15 731.2K
10:00 75.07 75.12 74.76 74.80 500.2K
10:05 74.75 74.82 74.62 74.73 407.0K
10:10 74.72 74.74 74.63 74.71 366.9K
10:15 74.72 74.88 74.40 74.41 625.2K
10:20 74.38 74.51 74.23 74.23 462.4K
10:25 74.23 74.59 74.20 74.55 481.8K
10:30 74.53 75.33 74.46 75.28 810.0K
10:35 75.40 75.48 75.11 75.33 1,067.9K
10:40 75.27 75.27 74.95 75.06 275.0K
10:45 75.06 75.15 74.93 75.14 253.0K
10:50 75.14 75.20 75.02 75.09 330.8K
10:55 75.16 75.23 75.01 75.10 243.7K
11:00 75.10 75.30 75.10 75.28 415.6K
11:05 75.28 75.29 75.18 75.19 237.6K
11:10 75.18 75.41 75.14 75.41 405.5K
11:15 75.42 75.97 75.35 75.95 2,202.6K
11:20 75.90 75.90 75.68 75.72 624.1K
11:25 75.73 75.93 75.62 75.79 543.7K
11:30 75.79 75.79 75.79 75.79 0.3K
13:00 75.81 75.81 75.21 75.47 921.5K
13:05 75.47 75.47 75.32 75.41 292.7K
13:10 75.40 75.64 75.33 75.57 500.3K
13:15 75.57 75.60 75.47 75.51 249.6K
13:20 75.51 75.55 75.33 75.45 319.2K
13:25 75.45 75.50 75.31 75.46 312.0K
13:30 75.47 75.75 75.41 75.70 489.2K
13:35 75.70 76.48 75.67 76.48 2,155.7K
13:40 76.49 78.00 76.49 77.51 4,686.9K
13:45 77.49 77.57 77.08 77.16 1,723.5K
13:50 77.18 77.34 77.02 77.23 872.5K
13:55 77.18 77.23 77.10 77.18 736.2K
14:00 77.16 77.37 77.01 77.25 822.4K
14:05 77.25 77.28 77.04 77.04 472.7K
14:10 77.08 77.10 76.86 76.95 583.2K
14:15 76.95 77.00 76.73 76.92 565.5K
14:20 76.91 77.11 76.90 77.10 425.1K
14:25 77.10 77.10 77.02 77.06 352.6K
14:30 77.07 77.10 76.76 76.95 588.3K
14:35 76.92 77.00 76.91 76.98 348.3K
14:40 76.96 76.97 76.70 76.70 534.7K
14:45 76.69 76.81 76.69 76.75 553.1K
14:50 76.75 77.00 76.74 76.99 838.6K
14:55 76.97 76.99 76.85 76.90 379.9K
15:40 76.90 76.90 76.90 76.90 305.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据