紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.33 74.44 73.33 74.44 2,464.6K
09:35 74.42 74.68 73.93 73.93 1,852.6K
09:40 73.94 74.37 73.94 74.35 886.6K
09:45 74.35 74.70 74.26 74.45 1,333.8K
09:50 74.45 74.79 74.45 74.52 1,318.3K
09:55 74.52 74.52 73.96 74.19 1,430.0K
10:00 74.19 74.30 74.01 74.23 810.2K
10:05 74.23 74.33 74.11 74.33 496.9K
10:10 74.34 74.46 74.22 74.34 554.1K
10:15 74.34 74.34 74.06 74.06 583.2K
10:20 74.05 74.25 74.05 74.25 345.5K
10:25 74.30 74.40 74.12 74.27 532.4K
10:30 74.27 74.47 74.24 74.40 386.9K
10:35 74.41 75.13 74.38 74.93 2,100.9K
10:40 74.92 75.03 74.70 74.80 746.1K
10:45 74.81 74.83 74.40 74.62 854.3K
10:50 74.63 75.08 74.63 74.77 864.8K
10:55 74.75 75.03 74.75 74.80 601.5K
11:00 74.83 75.25 74.75 75.25 862.8K
11:05 75.27 75.47 75.08 75.17 1,152.2K
11:10 75.16 75.16 74.86 74.90 534.6K
11:15 74.90 74.90 74.66 74.83 472.1K
11:20 74.84 74.94 74.66 74.66 392.5K
11:25 74.65 74.65 74.53 74.63 367.3K
11:30 74.63 74.63 74.63 74.63 1.0K
13:00 74.66 74.66 74.33 74.46 754.8K
13:05 74.48 74.72 74.43 74.72 316.4K
13:10 74.75 74.88 74.59 74.60 442.6K
13:15 74.60 74.68 74.51 74.62 388.0K
13:20 74.61 74.75 74.56 74.66 345.9K
13:25 74.66 74.66 74.38 74.39 514.8K
13:30 74.36 74.48 74.25 74.41 483.5K
13:35 74.41 74.44 74.33 74.41 266.6K
13:40 74.43 74.52 74.40 74.40 272.1K
13:45 74.41 74.74 74.38 74.64 310.5K
13:50 74.61 74.61 74.45 74.45 175.5K
13:55 74.48 74.68 74.42 74.48 254.6K
14:00 74.48 74.56 74.45 74.46 194.8K
14:05 74.46 74.56 74.45 74.50 274.8K
14:10 74.51 74.63 74.49 74.55 236.7K
14:15 74.55 74.66 74.53 74.66 241.9K
14:20 74.66 74.67 74.60 74.62 201.7K
14:25 74.62 74.63 74.42 74.49 304.9K
14:30 74.50 74.50 74.28 74.29 585.9K
14:35 74.29 74.36 74.16 74.16 593.0K
14:40 74.16 74.35 74.15 74.16 722.1K
14:45 74.18 74.32 74.11 74.29 901.0K
14:50 74.27 74.28 73.96 73.96 1,431.3K
14:55 73.97 73.99 73.94 73.94 709.2K
15:40 73.98 73.98 73.98 73.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据