紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.77 73.18 71.72 72.30 2,544.3K
09:35 72.25 73.08 72.20 72.98 1,304.5K
09:40 72.99 73.05 72.30 72.32 1,012.1K
09:45 72.34 72.61 72.17 72.55 839.2K
09:50 72.51 73.09 72.48 72.64 1,053.6K
09:55 72.65 72.65 72.18 72.19 703.9K
10:00 72.18 72.25 71.91 71.93 653.4K
10:05 71.95 72.09 71.82 72.09 551.7K
10:10 72.10 72.30 72.04 72.18 272.6K
10:15 72.18 72.38 72.16 72.31 279.9K
10:20 72.32 72.42 72.27 72.29 284.9K
10:25 72.30 72.54 72.25 72.31 340.4K
10:30 72.29 72.41 72.14 72.24 332.7K
10:35 72.23 72.25 72.00 72.11 359.9K
10:40 72.12 72.36 72.11 72.31 224.7K
10:45 72.31 72.37 72.16 72.20 206.5K
10:50 72.19 72.19 72.01 72.14 239.1K
10:55 72.14 72.14 72.00 72.02 247.0K
11:00 72.02 72.07 71.93 71.99 219.2K
11:05 71.96 72.24 71.94 72.24 225.5K
11:10 72.15 72.35 72.15 72.34 245.4K
11:15 72.34 72.46 72.26 72.34 292.2K
11:20 72.34 72.43 72.24 72.26 172.1K
11:25 72.25 72.25 72.07 72.12 108.5K
11:30 72.14 72.14 72.14 72.14 0.7K
13:00 72.14 72.46 72.06 72.41 296.1K
13:05 72.42 72.66 72.41 72.50 294.8K
13:10 72.52 72.53 72.33 72.33 191.6K
13:15 72.32 72.68 72.28 72.67 313.6K
13:20 72.65 73.09 72.61 72.98 919.8K
13:25 72.99 73.10 72.91 73.07 738.1K
13:30 73.06 73.49 73.06 73.33 1,686.0K
13:35 73.34 73.34 73.15 73.18 426.7K
13:40 73.15 73.15 72.92 72.98 251.0K
13:45 72.99 73.05 72.88 72.92 489.9K
13:50 72.92 72.99 72.85 72.95 254.0K
13:55 72.95 73.00 72.71 72.77 257.0K
14:00 72.80 72.91 72.79 72.91 162.0K
14:05 72.91 72.98 72.82 72.98 245.0K
14:10 72.96 72.96 72.80 72.92 279.2K
14:15 72.93 72.96 72.80 72.84 178.7K
14:20 72.83 72.91 72.80 72.88 250.5K
14:25 72.88 73.04 72.82 73.04 348.3K
14:30 73.00 73.29 72.97 73.21 665.2K
14:35 73.22 73.50 73.22 73.48 1,458.8K
14:40 73.48 73.78 73.36 73.55 2,149.3K
14:45 73.53 73.75 73.46 73.70 1,265.7K
14:50 73.69 74.00 73.55 73.97 2,036.5K
14:55 73.97 73.98 73.91 73.95 633.6K
15:40 73.98 73.98 73.98 73.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据