紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.00 71.58 70.74 71.12 1,587.5K
09:35 71.02 71.58 70.90 71.55 1,237.2K
09:40 71.55 71.57 71.29 71.30 579.5K
09:45 71.29 71.46 71.19 71.19 494.3K
09:50 71.18 71.40 71.10 71.35 362.2K
09:55 71.34 71.35 71.06 71.09 400.0K
10:00 71.10 71.10 70.74 70.83 820.7K
10:05 70.83 70.99 70.73 70.99 682.4K
10:10 70.99 71.10 70.78 70.78 377.3K
10:15 70.78 70.93 70.71 70.82 386.5K
10:20 70.85 71.06 70.85 70.88 303.1K
10:25 70.89 70.94 70.59 70.66 942.7K
10:30 70.66 70.74 70.62 70.74 434.6K
10:35 70.72 70.72 70.40 70.41 660.4K
10:40 70.43 70.67 70.43 70.67 368.9K
10:45 70.67 70.68 70.45 70.52 380.4K
10:50 70.52 70.62 70.52 70.62 245.4K
10:55 70.62 70.69 70.55 70.61 145.7K
11:00 70.62 70.69 70.46 70.48 234.5K
11:05 70.48 70.64 70.48 70.62 144.1K
11:10 70.61 70.66 70.55 70.59 123.4K
11:15 70.61 70.61 70.47 70.49 189.9K
11:20 70.51 70.60 70.44 70.54 203.8K
11:25 70.56 70.65 70.53 70.63 113.1K
13:00 70.65 70.84 70.60 70.70 348.0K
13:05 70.71 70.86 70.66 70.70 349.1K
13:10 70.69 70.79 70.55 70.79 198.8K
13:15 70.81 71.07 70.73 70.80 499.8K
13:20 70.80 70.89 70.68 70.74 204.8K
13:25 70.74 70.80 70.58 70.60 214.5K
13:30 70.60 70.63 70.42 70.42 284.8K
13:35 70.42 70.42 70.14 70.18 547.2K
13:40 70.18 70.28 70.18 70.19 420.5K
13:45 70.19 70.41 70.19 70.41 235.5K
13:50 70.41 70.42 70.34 70.37 182.1K
13:55 70.35 70.45 70.34 70.34 153.7K
14:00 70.34 70.34 69.98 70.08 956.8K
14:05 70.08 70.10 69.89 69.90 398.5K
14:10 69.90 70.06 69.88 69.97 349.8K
14:15 69.96 69.96 69.59 69.74 619.4K
14:20 69.75 69.89 69.70 69.77 414.8K
14:25 69.76 69.86 69.57 69.57 332.3K
14:30 69.56 69.61 69.35 69.36 1,151.3K
14:35 69.37 69.64 69.37 69.44 556.0K
14:40 69.42 69.50 69.30 69.44 551.4K
14:45 69.43 69.45 69.28 69.45 736.9K
14:50 69.45 69.56 69.42 69.54 527.8K
14:55 69.54 69.55 69.50 69.55 273.9K
15:40 69.54 69.54 69.54 69.54 224.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据