紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.01 73.03 72.16 72.33 3,762.4K
09:35 72.35 72.53 72.18 72.18 1,523.8K
09:40 72.24 72.80 72.24 72.55 1,139.5K
09:45 72.56 72.89 72.44 72.85 928.7K
09:50 72.80 72.82 72.44 72.79 1,012.2K
09:55 72.79 72.95 72.67 72.68 692.2K
10:00 72.66 73.09 72.66 72.86 824.4K
10:05 72.89 73.08 72.85 72.88 510.6K
10:10 72.89 72.89 72.50 72.52 464.9K
10:15 72.51 72.67 72.40 72.57 637.9K
10:20 72.53 72.57 72.40 72.52 372.2K
10:25 72.53 72.68 72.43 72.68 408.4K
10:30 72.68 72.85 72.55 72.55 327.7K
10:35 72.55 72.58 72.50 72.50 251.7K
10:40 72.55 72.64 72.53 72.60 237.8K
10:45 72.60 72.66 72.52 72.53 231.6K
10:50 72.52 72.58 72.41 72.42 332.3K
10:55 72.42 72.45 72.28 72.33 635.4K
11:00 72.34 72.51 72.33 72.33 204.2K
11:05 72.34 72.39 72.29 72.32 223.8K
11:10 72.33 72.48 72.33 72.41 123.3K
11:15 72.41 72.45 72.25 72.26 250.5K
11:20 72.25 72.34 72.15 72.15 535.2K
11:25 72.15 72.25 72.14 72.22 240.9K
11:30 72.23 72.23 72.23 72.23 0.8K
13:00 72.22 72.43 72.21 72.41 281.3K
13:05 72.40 72.54 72.40 72.42 290.0K
13:10 72.41 72.41 72.27 72.27 145.1K
13:15 72.24 72.30 72.16 72.20 266.0K
13:20 72.19 72.20 72.13 72.16 294.8K
13:25 72.15 72.15 71.96 71.98 704.8K
13:30 71.98 72.19 71.98 72.11 301.5K
13:35 72.11 72.11 71.82 71.82 417.4K
13:40 71.82 71.85 71.68 71.69 818.0K
13:45 71.69 71.69 71.49 71.52 830.2K
13:50 71.53 71.55 71.34 71.37 543.8K
13:55 71.35 71.41 71.16 71.33 927.3K
14:00 71.34 71.34 70.92 71.00 1,111.9K
14:05 70.97 71.49 70.94 71.41 1,073.4K
14:10 71.42 71.45 71.26 71.39 355.3K
14:15 71.39 71.68 71.39 71.62 386.0K
14:20 71.61 71.72 71.59 71.64 316.8K
14:25 71.65 71.84 71.58 71.75 382.2K
14:30 71.76 71.80 71.57 71.67 307.3K
14:35 71.66 71.78 71.60 71.65 251.3K
14:40 71.65 71.68 71.53 71.53 293.5K
14:45 71.53 71.62 71.47 71.59 452.5K
14:50 71.58 71.65 71.57 71.59 437.4K
14:55 71.59 71.60 71.56 71.57 271.6K
15:40 71.58 71.58 71.58 71.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据