紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.22 70.10 68.20 69.86 3,331.9K
09:35 69.78 70.77 69.60 70.49 2,758.4K
09:40 70.48 70.48 69.87 69.87 1,168.6K
09:45 69.86 69.87 69.53 69.67 855.0K
09:50 69.70 69.74 69.51 69.65 655.3K
09:55 69.68 69.68 69.48 69.49 686.7K
10:00 69.49 69.81 69.45 69.81 768.7K
10:05 69.82 70.00 69.73 69.95 702.4K
10:10 69.83 70.12 69.83 70.02 682.3K
10:15 70.02 70.10 69.96 70.10 497.2K
10:20 70.10 70.10 69.93 69.98 369.7K
10:25 69.98 70.09 69.98 70.05 342.6K
10:30 70.05 70.20 69.94 70.11 638.4K
10:35 70.14 70.27 70.13 70.24 694.3K
10:40 70.24 71.00 70.21 70.98 3,170.3K
10:45 70.91 70.96 70.72 70.92 966.9K
10:50 70.91 72.53 70.91 72.24 3,688.9K
10:55 72.23 72.25 71.76 71.85 1,573.6K
11:00 71.84 71.84 71.11 71.38 835.2K
11:05 71.38 71.55 71.28 71.41 576.1K
11:10 71.38 71.59 71.33 71.52 557.6K
11:15 71.52 71.56 71.43 71.46 473.6K
11:20 71.45 71.52 71.35 71.50 369.6K
11:25 71.50 71.51 71.20 71.26 409.1K
11:30 71.24 71.24 71.24 71.24 0.7K
13:00 71.25 71.42 71.05 71.08 541.5K
13:05 71.09 71.29 71.00 71.15 497.7K
13:10 71.15 71.54 71.09 71.50 442.0K
13:15 71.55 71.65 71.46 71.65 593.7K
13:20 71.65 71.88 71.61 71.68 540.2K
13:25 71.68 71.82 71.59 71.76 358.7K
13:30 71.73 71.83 71.57 71.57 531.0K
13:35 71.56 71.69 71.50 71.68 451.9K
13:40 71.69 72.59 71.63 72.45 2,454.7K
13:45 72.44 73.27 72.43 72.72 4,188.5K
13:50 72.68 72.75 72.54 72.73 763.3K
13:55 72.73 72.73 72.42 72.45 670.1K
14:00 72.45 72.73 72.44 72.72 560.5K
14:05 72.71 72.94 72.70 72.80 654.3K
14:10 72.80 73.01 72.78 73.01 1,087.1K
14:15 73.03 73.24 72.91 72.99 829.9K
14:20 72.98 73.49 72.86 73.28 1,925.1K
14:25 73.28 73.33 73.16 73.27 823.9K
14:30 73.27 73.50 73.26 73.48 1,379.9K
14:35 73.48 73.50 73.40 73.49 1,062.4K
14:40 73.49 73.49 73.40 73.41 758.3K
14:45 73.42 73.42 73.10 73.20 1,274.4K
14:50 73.19 73.20 73.14 73.15 1,220.0K
14:55 73.13 73.20 73.13 73.19 709.5K
15:40 73.20 73.20 73.20 73.20 586.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据