紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.72 68.83 68.25 68.27 1,210.5K
09:35 68.28 68.49 68.26 68.41 330.9K
09:40 68.41 68.73 68.35 68.62 404.6K
09:45 68.61 68.67 68.45 68.64 325.1K
09:50 68.63 68.70 68.55 68.66 319.9K
09:55 68.69 68.72 68.65 68.69 271.2K
10:00 68.69 68.70 68.57 68.60 226.1K
10:05 68.56 68.61 68.48 68.56 142.0K
10:10 68.56 68.60 68.49 68.51 196.6K
10:15 68.50 68.54 68.49 68.52 166.8K
10:20 68.51 68.52 68.40 68.50 224.3K
10:25 68.49 68.49 68.30 68.34 253.5K
10:30 68.34 68.36 68.28 68.30 191.5K
10:35 68.29 68.40 68.29 68.30 185.6K
10:40 68.30 68.31 68.28 68.31 158.3K
10:45 68.30 68.36 68.30 68.30 147.0K
10:50 68.30 68.45 68.29 68.45 144.2K
10:55 68.45 68.52 68.38 68.50 175.4K
11:00 68.50 68.59 68.44 68.53 133.3K
11:05 68.55 68.57 68.49 68.55 136.6K
11:10 68.56 69.14 68.49 69.14 947.1K
11:15 69.21 69.22 68.80 68.81 558.6K
11:20 68.79 68.79 68.50 68.51 283.2K
11:25 68.50 68.54 68.35 68.36 340.2K
11:30 68.38 68.38 68.38 68.38 0.5K
13:00 68.32 68.51 68.31 68.45 227.2K
13:05 68.46 68.50 68.42 68.46 193.4K
13:10 68.46 68.52 68.45 68.52 126.3K
13:15 68.53 68.54 68.44 68.45 89.6K
13:20 68.45 68.47 68.36 68.39 198.0K
13:25 68.39 68.55 68.37 68.55 152.9K
13:30 68.55 68.71 68.49 68.71 180.1K
13:35 68.67 68.71 68.60 68.71 149.3K
13:40 68.76 68.85 68.66 68.66 208.5K
13:45 68.66 68.66 68.44 68.48 112.6K
13:50 68.48 68.60 68.47 68.54 86.9K
13:55 68.54 68.55 68.46 68.52 65.0K
14:00 68.50 68.53 68.42 68.45 126.3K
14:05 68.45 68.47 68.39 68.40 167.2K
14:10 68.40 68.41 68.35 68.39 138.5K
14:15 68.39 68.42 68.34 68.34 132.8K
14:20 68.35 68.37 68.32 68.36 118.2K
14:25 68.37 68.40 68.34 68.39 92.9K
14:30 68.40 68.50 68.37 68.49 190.7K
14:35 68.47 68.53 68.45 68.53 134.0K
14:40 68.53 68.55 68.50 68.51 129.8K
14:45 68.52 68.53 68.49 68.51 155.8K
14:50 68.52 68.52 68.48 68.49 298.9K
14:55 68.49 68.50 68.48 68.49 125.8K
15:40 68.48 68.48 68.48 68.48 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据