紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.03 68.29 67.91 68.21 688.8K
09:35 68.19 68.20 67.94 68.08 476.9K
09:40 68.08 68.55 67.97 67.99 978.4K
09:45 67.99 67.99 67.81 67.89 294.2K
09:50 67.89 68.05 67.86 67.99 178.4K
09:55 67.97 68.35 67.97 68.22 330.4K
10:00 68.22 68.23 68.07 68.07 371.1K
10:05 68.08 68.08 67.93 67.95 299.1K
10:10 67.95 68.10 67.88 68.10 229.5K
10:15 68.10 68.21 67.95 67.95 255.4K
10:20 67.98 67.98 67.89 67.93 135.6K
10:25 67.91 67.91 67.84 67.85 192.0K
10:30 67.87 67.99 67.85 67.90 185.7K
10:35 67.91 68.01 67.90 67.90 122.7K
10:40 67.90 67.99 67.84 67.93 169.4K
10:45 67.98 68.03 67.95 67.96 128.1K
10:50 67.94 67.98 67.91 67.92 63.4K
10:55 67.92 67.92 67.69 67.69 306.6K
11:00 67.70 67.83 67.70 67.76 91.8K
11:05 67.77 67.77 67.60 67.68 236.1K
11:10 67.69 67.80 67.68 67.79 71.6K
11:15 67.80 67.80 67.71 67.71 66.0K
11:20 67.71 67.76 67.71 67.72 43.1K
11:25 67.72 67.73 67.66 67.66 101.9K
11:30 67.67 67.67 67.67 67.67 0.7K
13:00 67.67 67.74 67.65 67.72 156.8K
13:05 67.72 67.78 67.67 67.78 57.6K
13:10 67.78 67.80 67.72 67.80 47.6K
13:15 67.80 67.82 67.71 67.71 65.1K
13:20 67.71 67.88 67.69 67.87 101.4K
13:25 67.86 67.93 67.84 67.89 63.3K
13:30 67.88 67.90 67.82 67.87 80.0K
13:35 67.88 67.95 67.80 67.80 131.0K
13:40 67.81 67.90 67.80 67.80 112.6K
13:45 67.80 67.84 67.76 67.79 68.5K
13:50 67.80 67.86 67.80 67.86 30.4K
13:55 67.86 67.94 67.83 67.94 95.1K
14:00 67.96 68.16 67.90 68.16 269.6K
14:05 68.16 68.16 68.00 68.13 178.0K
14:10 68.13 68.24 68.03 68.24 513.9K
14:15 68.24 68.26 68.11 68.18 234.7K
14:20 68.19 68.30 68.05 68.08 448.1K
14:25 68.06 68.16 68.02 68.16 208.0K
14:30 68.15 68.25 68.15 68.25 269.7K
14:35 68.23 68.45 68.21 68.40 641.2K
14:40 68.39 68.58 68.39 68.50 1,063.4K
14:45 68.48 68.53 68.46 68.50 499.1K
14:50 68.51 68.51 68.45 68.47 325.3K
14:55 68.46 68.50 68.46 68.48 248.9K
15:40 68.49 68.49 68.49 68.49 233.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据