紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 67.60 67.30 67.40 496.1K
09:35 67.40 67.65 67.38 67.63 319.6K
09:40 67.61 67.62 67.45 67.52 222.5K
09:45 67.54 67.76 67.52 67.71 266.4K
09:50 67.70 67.75 67.66 67.74 280.0K
09:55 67.76 67.76 67.66 67.72 134.5K
10:00 67.71 67.71 67.63 67.70 194.1K
10:05 67.70 67.70 67.58 67.63 218.8K
10:10 67.62 67.87 67.60 67.87 305.0K
10:15 67.87 67.98 67.82 67.98 532.1K
10:20 67.99 68.15 67.94 68.09 791.7K
10:25 68.10 68.11 67.90 67.90 363.1K
10:30 67.88 68.02 67.85 67.89 326.6K
10:35 67.88 67.94 67.86 67.90 122.3K
10:40 67.90 68.45 67.84 68.35 1,288.3K
10:45 68.33 68.35 67.91 68.01 399.8K
10:50 68.00 68.10 67.92 67.93 195.9K
10:55 67.93 68.09 67.93 68.09 152.6K
11:00 68.09 68.14 67.98 67.98 225.0K
11:05 67.97 68.08 67.81 67.84 303.1K
11:10 67.83 67.98 67.83 67.90 76.3K
11:15 67.91 68.00 67.90 67.98 147.4K
11:20 67.93 68.04 67.91 67.92 111.7K
11:25 67.92 67.93 67.88 67.93 116.4K
11:30 67.92 67.92 67.92 67.92 0.1K
13:00 67.91 68.00 67.88 67.99 135.4K
13:05 68.00 68.01 67.86 67.87 143.9K
13:10 67.86 67.86 67.79 67.82 176.0K
13:15 67.82 67.91 67.81 67.91 115.9K
13:20 67.90 67.90 67.75 67.80 185.7K
13:25 67.80 67.82 67.78 67.81 82.8K
13:30 67.80 67.89 67.80 67.80 143.4K
13:35 67.83 67.85 67.79 67.84 84.2K
13:40 67.85 67.89 67.71 67.71 253.8K
13:45 67.70 67.77 67.61 67.77 296.5K
13:50 67.75 67.77 67.68 67.70 105.8K
13:55 67.71 67.72 67.58 67.61 206.1K
14:00 67.61 67.73 67.61 67.73 140.8K
14:05 67.71 67.78 67.70 67.70 100.5K
14:10 67.70 67.80 67.68 67.80 83.5K
14:15 67.80 67.85 67.79 67.82 138.4K
14:20 67.83 67.85 67.82 67.84 73.7K
14:25 67.83 67.90 67.82 67.84 124.8K
14:30 67.88 67.91 67.85 67.91 117.7K
14:35 67.89 67.91 67.85 67.91 170.4K
14:40 67.90 67.98 67.86 67.89 221.1K
14:45 67.90 67.92 67.88 67.89 169.7K
14:50 67.90 67.94 67.88 67.94 279.5K
14:55 67.94 67.94 67.91 67.93 113.0K
15:40 67.98 67.98 67.98 67.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据