紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.91 67.39 66.91 67.30 454.0K
09:35 67.33 67.39 67.10 67.12 293.1K
09:40 67.13 67.13 66.95 66.99 336.4K
09:45 67.00 67.09 66.99 67.03 193.5K
09:50 67.04 67.33 67.01 67.31 179.9K
09:55 67.25 67.31 67.14 67.21 322.5K
10:00 67.18 67.18 67.03 67.08 159.0K
10:05 67.08 67.16 67.00 67.05 303.7K
10:10 67.08 67.11 67.00 67.09 211.2K
10:15 67.09 67.09 66.97 66.97 184.7K
10:20 66.98 67.00 66.93 66.99 135.5K
10:25 66.98 67.00 66.94 66.96 81.3K
10:30 66.98 67.00 66.96 66.98 134.2K
10:35 66.98 67.04 66.97 67.02 186.6K
10:40 67.01 67.01 66.93 66.95 151.6K
10:45 66.94 66.96 66.91 66.93 167.5K
10:50 66.93 66.96 66.91 66.92 101.5K
10:55 66.91 66.93 66.84 66.90 266.5K
11:00 66.90 67.08 66.90 67.00 146.2K
11:05 67.01 67.05 66.96 67.04 65.0K
11:10 67.04 67.07 66.96 66.98 97.7K
11:15 66.98 67.05 66.94 66.94 109.3K
11:20 66.95 67.03 66.93 66.99 56.4K
11:25 66.99 67.15 66.98 67.14 133.3K
11:30 67.14 67.14 67.14 67.14 1.4K
13:00 67.13 67.35 67.13 67.26 553.7K
13:05 67.25 67.31 67.20 67.26 162.8K
13:10 67.27 67.39 67.25 67.35 257.1K
13:15 67.34 67.37 67.25 67.28 398.3K
13:20 67.28 67.32 67.18 67.20 169.7K
13:25 67.20 67.25 67.16 67.25 87.6K
13:30 67.25 68.22 67.21 67.57 1,631.0K
13:35 67.56 67.64 67.45 67.53 383.1K
13:40 67.53 67.54 67.42 67.50 250.6K
13:45 67.49 67.66 67.49 67.63 230.3K
13:50 67.64 67.77 67.60 67.60 265.8K
13:55 67.60 67.76 67.59 67.68 266.4K
14:00 67.68 68.00 67.67 67.97 577.6K
14:05 67.97 67.98 67.86 67.86 378.2K
14:10 67.83 67.89 67.62 67.62 346.3K
14:15 67.62 67.69 67.51 67.51 427.1K
14:20 67.51 67.54 67.29 67.33 433.9K
14:25 67.34 67.60 67.34 67.47 296.9K
14:30 67.47 67.60 67.45 67.45 270.9K
14:35 67.46 67.60 67.34 67.35 427.6K
14:40 67.36 67.42 67.32 67.37 292.8K
14:45 67.37 67.50 67.36 67.44 269.6K
14:50 67.45 67.45 67.38 67.38 216.0K
14:55 67.39 67.41 67.38 67.40 135.0K
15:40 67.40 67.40 67.40 67.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据