紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.55 67.55 67.32 67.39 370.9K
09:35 67.40 67.50 67.39 67.42 212.8K
09:40 67.42 67.78 67.41 67.78 277.3K
09:45 67.78 67.83 67.66 67.66 339.9K
09:50 67.68 67.70 67.50 67.53 194.8K
09:55 67.54 67.54 67.40 67.50 218.9K
10:00 67.50 67.57 67.40 67.41 254.6K
10:05 67.41 67.59 67.38 67.59 244.8K
10:10 67.60 67.75 67.57 67.69 287.5K
10:15 67.70 67.78 67.53 67.54 241.2K
10:20 67.54 67.54 67.34 67.34 272.2K
10:25 67.35 67.35 67.22 67.31 378.7K
10:30 67.27 67.40 67.24 67.38 165.5K
10:35 67.39 67.40 67.32 67.34 114.7K
10:40 67.33 67.43 67.33 67.38 112.4K
10:45 67.37 67.42 67.35 67.42 102.3K
10:50 67.43 67.50 67.41 67.42 140.0K
10:55 67.41 67.55 67.40 67.54 164.3K
11:00 67.54 67.56 67.42 67.45 71.2K
11:05 67.45 67.48 67.36 67.37 94.5K
11:10 67.37 67.48 67.35 67.46 200.9K
11:15 67.47 67.53 67.43 67.51 70.5K
11:20 67.52 67.57 67.45 67.45 98.6K
11:25 67.45 67.55 67.45 67.52 66.1K
11:30 67.53 67.53 67.53 67.53 0.3K
13:00 67.53 67.54 67.30 67.36 272.7K
13:05 67.36 67.45 67.30 67.38 133.5K
13:10 67.38 67.43 67.37 67.39 103.3K
13:15 67.38 67.40 67.30 67.31 125.9K
13:20 67.31 67.39 67.28 67.38 186.2K
13:25 67.38 67.42 67.34 67.35 101.0K
13:30 67.34 67.35 67.25 67.29 176.4K
13:35 67.30 67.30 67.28 67.29 193.6K
13:40 67.29 67.31 67.00 67.07 667.5K
13:45 67.09 67.15 66.92 66.92 613.8K
13:50 66.92 67.00 66.82 66.98 483.4K
13:55 66.99 66.99 66.91 66.91 260.9K
14:00 66.91 66.91 66.83 66.85 280.3K
14:05 66.85 66.85 66.70 66.83 544.5K
14:10 66.83 66.96 66.80 66.96 214.1K
14:15 66.97 67.01 66.90 67.01 213.9K
14:20 67.02 67.06 66.97 67.06 127.2K
14:25 67.08 67.15 67.08 67.14 103.0K
14:30 67.14 67.19 67.12 67.13 151.4K
14:35 67.12 67.13 67.06 67.08 129.1K
14:40 67.07 67.26 67.07 67.26 308.4K
14:45 67.22 67.26 67.20 67.23 189.6K
14:50 67.21 67.30 67.21 67.26 271.5K
14:55 67.27 67.30 67.26 67.29 140.9K
15:40 67.26 67.26 67.26 67.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据