紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.36 67.62 67.30 67.54 485.7K
09:35 67.46 67.58 67.34 67.37 387.8K
09:40 67.38 67.43 67.27 67.39 360.4K
09:45 67.36 67.45 67.23 67.25 358.6K
09:50 67.25 67.49 67.25 67.47 294.8K
09:55 67.47 67.49 67.39 67.40 178.6K
10:00 67.40 67.49 67.39 67.40 141.2K
10:05 67.40 67.44 67.33 67.44 241.0K
10:10 67.43 67.73 67.39 67.73 449.3K
10:15 67.75 68.00 67.60 67.98 1,233.0K
10:20 67.95 67.95 67.70 67.78 253.9K
10:25 67.75 67.78 67.62 67.72 177.1K
10:30 67.71 67.73 67.61 67.70 150.4K
10:35 67.70 67.80 67.69 67.75 144.7K
10:40 67.74 67.74 67.64 67.64 91.3K
10:45 67.64 67.67 67.63 67.65 114.0K
10:50 67.65 67.65 67.62 67.65 77.2K
10:55 67.65 67.68 67.56 67.57 163.8K
11:00 67.57 67.66 67.57 67.63 71.6K
11:05 67.59 67.61 67.48 67.49 128.0K
11:10 67.48 67.63 67.45 67.63 128.8K
11:15 67.61 67.61 67.52 67.56 97.5K
11:20 67.58 67.65 67.52 67.62 109.6K
11:25 67.63 67.71 67.56 67.58 168.1K
11:30 67.58 67.58 67.58 67.58 0.1K
13:00 67.64 67.64 67.50 67.54 160.9K
13:05 67.54 67.61 67.46 67.55 98.7K
13:10 67.55 67.60 67.46 67.55 81.2K
13:15 67.53 67.58 67.49 67.51 120.7K
13:20 67.51 67.57 67.48 67.54 95.8K
13:25 67.53 67.57 67.51 67.51 87.2K
13:30 67.51 67.51 67.48 67.48 83.8K
13:35 67.48 67.57 67.48 67.56 103.9K
13:40 67.56 67.59 67.54 67.55 87.9K
13:45 67.56 67.58 67.52 67.53 84.1K
13:50 67.52 67.53 67.45 67.47 119.6K
13:55 67.48 67.50 67.44 67.44 73.4K
14:00 67.44 67.54 67.41 67.54 91.1K
14:05 67.53 67.55 67.48 67.52 70.8K
14:10 67.53 67.53 67.49 67.50 63.4K
14:15 67.49 67.53 67.49 67.49 123.9K
14:20 67.50 67.52 67.48 67.52 102.7K
14:25 67.51 67.60 67.50 67.55 137.3K
14:30 67.56 67.57 67.52 67.52 100.9K
14:35 67.53 67.58 67.53 67.57 181.9K
14:40 67.56 67.57 67.54 67.56 106.8K
14:45 67.58 67.59 67.51 67.57 245.4K
14:50 67.55 67.56 67.51 67.51 256.8K
14:55 67.53 67.57 67.51 67.57 102.9K
15:40 67.57 67.57 67.57 67.57 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据