紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.93 68.05 67.71 68.00 1,036.7K
09:35 68.01 68.19 67.88 68.00 700.4K
09:40 68.00 68.18 67.82 67.82 761.8K
09:45 67.81 68.05 67.81 67.83 366.5K
09:50 67.83 67.96 67.82 67.89 306.6K
09:55 67.91 68.00 67.83 67.83 345.7K
10:00 67.83 67.84 67.60 67.62 559.6K
10:05 67.68 67.80 67.62 67.73 318.5K
10:10 67.73 67.86 67.70 67.83 218.9K
10:15 67.83 67.84 67.70 67.71 142.3K
10:20 67.71 67.73 67.65 67.68 138.7K
10:25 67.68 67.74 67.67 67.71 107.5K
10:30 67.69 67.70 67.61 67.61 155.8K
10:35 67.64 67.66 67.60 67.63 163.8K
10:40 67.62 67.74 67.56 67.69 224.5K
10:45 67.73 67.80 67.69 67.70 95.0K
10:50 67.70 67.71 67.67 67.68 53.0K
10:55 67.67 67.73 67.67 67.69 176.3K
11:00 67.70 67.70 67.67 67.68 71.0K
11:05 67.67 67.76 67.63 67.63 205.3K
11:10 67.63 67.67 67.58 67.63 95.9K
11:15 67.63 67.68 67.63 67.66 75.4K
11:20 67.65 67.69 67.65 67.67 42.9K
11:25 67.66 67.77 67.66 67.67 125.2K
13:00 67.68 67.68 67.48 67.49 429.8K
13:05 67.49 67.58 67.41 67.55 277.4K
13:10 67.55 67.60 67.51 67.52 125.2K
13:15 67.52 67.56 67.46 67.47 141.0K
13:20 67.47 67.50 67.47 67.49 105.1K
13:25 67.48 67.49 67.41 67.42 165.2K
13:30 67.42 67.56 67.41 67.50 170.3K
13:35 67.49 67.49 67.40 67.41 108.1K
13:40 67.40 67.44 67.32 67.32 168.2K
13:45 67.32 67.40 67.31 67.38 128.0K
13:50 67.40 67.42 67.27 67.28 303.3K
13:55 67.25 67.30 67.22 67.22 158.4K
14:00 67.22 67.41 67.22 67.40 254.3K
14:05 67.40 67.59 67.40 67.49 137.2K
14:10 67.49 67.56 67.46 67.49 108.1K
14:15 67.49 67.60 67.49 67.58 156.9K
14:20 67.59 67.62 67.53 67.60 157.1K
14:25 67.60 67.61 67.50 67.50 120.3K
14:30 67.49 67.55 67.46 67.47 145.6K
14:35 67.47 67.54 67.46 67.52 153.9K
14:40 67.54 67.63 67.51 67.63 138.3K
14:45 67.63 67.64 67.60 67.61 164.5K
14:50 67.63 67.65 67.60 67.62 189.4K
14:55 67.63 67.63 67.60 67.63 128.7K
15:40 67.65 67.65 67.65 67.65 127.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据