紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.22 66.22 65.93 66.04 679.8K
09:35 66.05 66.18 66.03 66.06 334.3K
09:40 66.06 66.21 66.06 66.13 219.3K
09:45 66.12 66.20 66.07 66.10 212.2K
09:50 66.11 66.24 66.10 66.20 210.6K
09:55 66.22 66.41 66.16 66.30 241.2K
10:00 66.30 66.41 66.27 66.27 204.9K
10:05 66.27 66.28 66.19 66.23 129.2K
10:10 66.23 66.39 66.23 66.39 121.3K
10:15 66.38 66.46 66.34 66.38 153.5K
10:20 66.37 66.41 66.22 66.23 144.2K
10:25 66.23 66.28 66.18 66.26 105.7K
10:30 66.26 66.30 66.21 66.25 108.9K
10:35 66.25 66.36 66.21 66.33 132.8K
10:40 66.32 66.36 66.21 66.26 108.2K
10:45 66.25 66.28 66.21 66.24 73.4K
10:50 66.24 66.30 66.22 66.29 109.6K
10:55 66.28 66.36 66.25 66.36 91.0K
11:00 66.36 66.44 66.35 66.40 89.2K
11:05 66.39 66.42 66.36 66.41 77.1K
11:10 66.40 66.41 66.28 66.37 89.4K
11:15 66.38 66.56 66.37 66.43 217.9K
11:20 66.43 66.53 66.43 66.46 106.8K
11:25 66.46 66.53 66.46 66.52 57.2K
13:00 66.52 66.63 66.49 66.63 203.0K
13:05 66.64 66.65 66.56 66.59 183.4K
13:10 66.58 67.37 66.58 67.15 1,040.4K
13:15 67.15 67.20 67.03 67.18 523.1K
13:20 67.17 67.80 67.16 67.50 1,892.8K
13:25 67.49 67.49 67.31 67.34 535.1K
13:30 67.38 67.53 67.33 67.49 486.2K
13:35 67.49 67.88 67.41 67.77 1,513.6K
13:40 67.77 67.84 67.63 67.68 579.6K
13:45 67.68 67.69 67.57 67.65 417.1K
13:50 67.66 67.68 67.55 67.66 295.3K
13:55 67.67 67.72 67.57 67.68 286.5K
14:00 67.69 67.80 67.68 67.74 416.1K
14:05 67.73 67.77 67.72 67.72 362.3K
14:10 67.72 67.76 67.69 67.76 390.7K
14:15 67.74 67.88 67.74 67.88 742.7K
14:20 67.86 67.90 67.84 67.84 498.7K
14:25 67.83 67.88 67.77 67.87 446.6K
14:30 67.86 67.97 67.84 67.97 664.7K
14:35 67.97 67.97 67.90 67.92 411.5K
14:40 67.91 67.95 67.91 67.91 345.9K
14:45 67.92 67.95 67.85 67.85 688.5K
14:50 67.84 67.90 67.83 67.88 417.4K
14:55 67.88 67.91 67.86 67.89 325.3K
15:40 67.90 67.90 67.90 67.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据