紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 67.10 66.41 67.00 777.7K
09:35 66.99 67.25 66.99 67.07 850.4K
09:40 67.05 67.19 67.00 67.12 684.0K
09:45 67.15 67.20 67.09 67.13 322.5K
09:50 67.13 67.18 66.88 66.90 441.6K
09:55 66.90 66.91 66.71 66.72 445.6K
10:00 66.72 66.83 66.62 66.65 333.1K
10:05 66.67 66.74 66.59 66.60 271.0K
10:10 66.59 66.59 66.19 66.22 620.9K
10:15 66.21 66.38 66.18 66.30 425.5K
10:20 66.30 66.49 66.30 66.37 245.1K
10:25 66.38 66.39 66.22 66.26 278.9K
10:30 66.26 66.31 66.25 66.27 157.7K
10:35 66.26 66.49 66.22 66.49 202.8K
10:40 66.50 66.59 66.45 66.46 213.0K
10:45 66.46 66.46 66.29 66.31 158.0K
10:50 66.32 66.36 66.30 66.31 78.5K
10:55 66.32 66.32 66.21 66.23 127.9K
11:00 66.23 66.24 66.02 66.11 350.4K
11:05 66.10 66.10 66.01 66.02 319.1K
11:10 66.02 66.03 65.80 65.85 494.0K
11:15 65.86 65.99 65.85 65.85 191.9K
11:20 65.83 65.84 65.75 65.82 234.3K
11:25 65.83 65.84 65.71 65.75 193.6K
11:30 65.75 65.75 65.75 65.75 5.8K
13:00 65.73 65.97 65.70 65.95 278.0K
13:05 65.96 65.96 65.84 65.91 152.6K
13:10 65.91 66.10 65.91 66.05 172.0K
13:15 66.05 66.09 65.88 65.89 167.8K
13:20 65.88 65.94 65.83 65.93 111.8K
13:25 65.93 66.04 65.92 65.96 110.4K
13:30 65.95 66.04 65.90 66.00 102.5K
13:35 66.01 66.01 65.96 65.97 102.2K
13:40 65.97 66.11 65.97 66.09 123.5K
13:45 66.10 66.11 66.00 66.04 77.2K
13:50 66.04 66.14 66.00 66.08 141.7K
13:55 66.09 66.17 66.00 66.12 116.2K
14:00 66.11 66.20 66.10 66.19 101.2K
14:05 66.20 66.24 66.07 66.12 119.2K
14:10 66.12 66.13 65.98 65.98 120.5K
14:15 65.98 66.08 65.98 66.06 86.8K
14:20 66.03 66.06 66.02 66.03 110.5K
14:25 66.04 66.22 66.03 66.22 162.3K
14:30 66.20 66.21 66.08 66.10 118.8K
14:35 66.10 66.18 66.06 66.06 96.5K
14:40 66.06 66.11 66.04 66.06 198.6K
14:45 66.06 66.10 66.05 66.08 121.6K
14:50 66.09 66.10 66.07 66.09 238.3K
14:55 66.08 66.09 66.07 66.09 91.3K
15:40 66.09 66.09 66.09 66.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据