紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 65.82 65.82 65.82 65.82 13.8K
09:30 65.78 65.83 65.46 65.46 575.5K
09:35 65.50 65.77 65.44 65.70 268.0K
09:40 65.74 65.85 65.74 65.81 257.6K
09:45 65.81 65.81 65.67 65.75 158.2K
09:50 65.71 65.79 65.67 65.76 174.4K
09:55 65.75 65.80 65.71 65.78 181.7K
10:00 65.79 65.92 65.78 65.85 204.2K
10:05 65.85 65.89 65.80 65.80 259.8K
10:10 65.81 65.86 65.71 65.72 198.3K
10:15 65.72 65.76 65.69 65.76 163.5K
10:20 65.75 65.86 65.71 65.84 170.3K
10:25 65.86 65.87 65.81 65.86 156.3K
10:30 65.86 65.91 65.80 65.83 247.7K
10:35 65.82 65.87 65.81 65.84 174.3K
10:40 65.85 65.90 65.82 65.90 143.8K
10:45 65.91 65.98 65.82 65.83 219.8K
10:50 65.83 65.85 65.69 65.83 265.8K
10:55 65.82 65.89 65.79 65.88 117.3K
11:00 65.89 65.90 65.83 65.84 122.0K
11:05 65.84 65.96 65.84 65.95 133.2K
11:10 65.94 65.99 65.94 65.96 159.2K
11:15 65.95 66.01 65.92 66.01 204.3K
11:20 66.02 66.17 66.02 66.16 330.6K
11:25 66.16 66.20 66.11 66.18 442.4K
13:00 66.19 66.33 66.18 66.22 598.1K
13:05 66.23 66.42 66.20 66.31 533.6K
13:10 66.31 66.31 66.25 66.26 228.4K
13:15 66.27 66.31 66.21 66.23 271.1K
13:20 66.23 66.31 66.22 66.24 199.8K
13:25 66.25 66.25 66.20 66.21 177.5K
13:30 66.21 66.30 66.21 66.28 233.1K
13:35 66.29 66.30 66.20 66.25 244.6K
13:40 66.24 66.28 66.23 66.28 135.3K
13:45 66.28 66.31 66.27 66.31 257.1K
13:50 66.32 66.37 66.20 66.21 269.2K
13:55 66.21 66.30 66.20 66.28 192.2K
14:00 66.27 66.31 66.23 66.28 221.5K
14:05 66.28 66.30 66.27 66.28 162.9K
14:10 66.28 66.28 66.23 66.28 148.0K
14:15 66.28 66.32 66.27 66.32 174.9K
14:20 66.31 66.32 66.26 66.26 159.4K
14:25 66.27 66.31 66.26 66.29 157.6K
14:30 66.30 66.31 66.28 66.29 205.0K
14:35 66.29 66.31 66.14 66.16 396.3K
14:40 66.16 66.16 66.09 66.11 323.8K
14:45 66.11 66.14 66.01 66.13 360.7K
14:50 66.13 66.14 66.08 66.10 245.3K
14:55 66.09 66.11 66.08 66.09 212.5K
15:00 66.11 66.11 66.11 66.11 173.0K
15:40 66.11 66.11 66.11 66.11 11,623.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据