紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.07 65.18 65.00 65.11 269.4K
09:35 65.11 65.76 65.09 65.46 559.3K
09:40 65.45 65.49 65.33 65.34 398.5K
09:45 65.33 65.50 65.32 65.45 240.1K
09:50 65.45 65.52 65.33 65.33 192.0K
09:55 65.34 65.34 65.18 65.19 191.7K
10:00 65.20 65.25 65.18 65.19 188.1K
10:05 65.19 65.36 65.19 65.30 184.0K
10:10 65.31 65.38 65.29 65.37 109.1K
10:15 65.37 65.37 65.31 65.31 106.0K
10:20 65.31 65.40 65.27 65.39 90.8K
10:25 65.40 65.50 65.34 65.47 150.5K
10:30 65.47 65.49 65.38 65.38 222.6K
10:35 65.37 65.44 65.32 65.36 142.6K
10:40 65.36 65.49 65.34 65.47 180.5K
10:45 65.46 65.49 65.40 65.43 139.8K
10:50 65.44 65.46 65.40 65.43 99.8K
10:55 65.43 65.53 65.42 65.50 165.3K
11:00 65.51 65.51 65.41 65.41 147.0K
11:05 65.41 65.45 65.39 65.42 86.4K
11:10 65.42 65.46 65.39 65.42 88.4K
11:15 65.42 65.48 65.41 65.44 83.5K
11:20 65.44 65.49 65.44 65.48 101.1K
11:25 65.49 65.50 65.47 65.50 96.2K
13:00 65.49 65.65 65.49 65.63 263.3K
13:05 65.64 65.69 65.59 65.69 311.2K
13:10 65.69 65.69 65.54 65.63 175.3K
13:15 65.64 65.64 65.49 65.49 125.9K
13:20 65.50 65.60 65.48 65.59 123.6K
13:25 65.60 65.64 65.58 65.63 102.5K
13:30 65.64 65.64 65.59 65.59 133.5K
13:35 65.59 65.69 65.59 65.66 313.3K
13:40 65.65 66.02 65.65 65.85 1,407.5K
13:45 65.85 66.07 65.85 66.00 694.9K
13:50 65.99 66.02 65.92 65.93 337.7K
13:55 65.93 66.02 65.93 65.99 290.9K
14:00 65.98 66.03 65.93 65.98 319.2K
14:05 65.99 66.01 65.96 65.99 390.2K
14:10 65.99 66.02 65.96 66.01 379.2K
14:15 66.02 66.03 65.99 65.99 304.2K
14:20 65.99 66.00 65.94 65.99 237.4K
14:25 66.00 66.00 65.86 65.86 275.2K
14:30 65.87 65.87 65.77 65.77 244.5K
14:35 65.77 65.81 65.72 65.81 148.0K
14:40 65.82 65.82 65.76 65.78 184.1K
14:45 65.78 65.83 65.77 65.79 213.8K
14:50 65.80 65.82 65.79 65.81 257.4K
14:55 65.81 65.82 65.80 65.82 156.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据