紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.33 64.63 64.33 64.45 370.0K
09:35 64.45 64.61 64.45 64.51 324.6K
09:40 64.51 64.64 64.50 64.56 274.8K
09:45 64.55 64.59 64.45 64.50 264.4K
09:50 64.50 64.64 64.49 64.63 264.0K
09:55 64.64 65.12 64.64 64.91 794.6K
10:00 64.96 65.19 64.96 65.05 618.1K
10:05 65.09 65.16 65.03 65.16 447.9K
10:10 65.16 65.17 64.92 65.00 298.2K
10:15 64.98 65.18 64.98 65.17 473.1K
10:20 65.14 65.28 65.12 65.27 580.3K
10:25 65.26 65.28 65.19 65.27 304.4K
10:30 65.26 65.35 65.25 65.35 474.1K
10:35 65.34 65.35 65.25 65.25 239.2K
10:40 65.20 65.23 65.08 65.10 187.6K
10:45 65.10 65.25 65.06 65.24 151.8K
10:50 65.24 65.27 65.21 65.21 157.1K
10:55 65.21 65.22 65.15 65.18 81.9K
11:00 65.19 65.35 65.19 65.33 315.8K
11:05 65.29 65.45 65.29 65.33 385.5K
11:10 65.32 65.42 65.30 65.33 248.1K
11:15 65.34 65.40 65.23 65.39 274.4K
11:20 65.39 65.42 65.35 65.35 147.0K
11:25 65.35 65.42 65.35 65.40 128.6K
11:30 65.39 65.39 65.39 65.39 1.3K
13:00 65.39 65.43 65.38 65.40 167.8K
13:05 65.40 65.50 65.31 65.48 422.0K
13:10 65.47 65.48 65.42 65.46 125.0K
13:15 65.46 65.48 65.44 65.46 188.0K
13:20 65.45 65.45 65.33 65.36 166.1K
13:25 65.34 65.42 65.32 65.35 216.0K
13:30 65.34 65.42 65.33 65.41 141.8K
13:35 65.42 65.43 65.39 65.40 140.8K
13:40 65.40 65.43 65.39 65.42 108.0K
13:45 65.42 65.47 65.42 65.45 193.5K
13:50 65.45 65.50 65.44 65.50 301.4K
13:55 65.52 65.60 65.52 65.54 485.6K
14:00 65.54 65.55 65.45 65.45 161.9K
14:05 65.45 65.52 65.45 65.51 147.9K
14:10 65.51 65.51 65.41 65.41 166.2K
14:15 65.42 65.50 65.41 65.48 144.7K
14:20 65.48 65.50 65.45 65.49 133.6K
14:25 65.48 65.55 65.47 65.55 242.8K
14:30 65.54 65.55 65.52 65.53 183.2K
14:35 65.53 65.55 65.49 65.50 175.9K
14:40 65.50 65.50 65.45 65.48 223.9K
14:45 65.48 65.52 65.47 65.49 328.9K
14:50 65.49 65.50 65.48 65.49 280.3K
14:55 65.49 65.50 65.48 65.48 174.0K
15:40 65.50 65.50 65.50 65.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据