紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.80 64.80 64.48 64.54 433.5K
09:35 64.55 64.65 64.42 64.57 321.9K
09:40 64.55 64.83 64.49 64.82 331.3K
09:45 64.83 64.96 64.75 64.84 364.3K
09:50 64.84 64.94 64.84 64.93 286.1K
09:55 64.93 64.94 64.74 64.78 231.1K
10:00 64.80 64.82 64.70 64.73 172.1K
10:05 64.75 64.75 64.53 64.54 147.4K
10:10 64.54 64.57 64.48 64.57 264.8K
10:15 64.59 64.64 64.47 64.51 170.6K
10:20 64.51 64.56 64.49 64.55 82.1K
10:25 64.56 64.60 64.50 64.51 67.2K
10:30 64.52 64.75 64.51 64.68 101.0K
10:35 64.68 64.76 64.64 64.68 121.4K
10:40 64.68 64.84 64.68 64.80 141.8K
10:45 64.84 64.89 64.79 64.79 105.6K
10:50 64.79 64.88 64.79 64.83 123.1K
10:55 64.80 64.88 64.72 64.72 86.9K
11:00 64.72 64.80 64.69 64.78 55.0K
11:05 64.79 64.81 64.76 64.79 81.0K
11:10 64.79 65.09 64.79 65.07 472.1K
11:15 65.10 65.11 64.91 64.99 191.7K
11:20 64.99 65.00 64.84 64.90 102.6K
11:25 64.90 64.99 64.88 64.97 97.6K
11:30 64.97 64.97 64.97 64.97 0.1K
13:00 64.99 65.00 64.87 64.87 146.7K
13:05 64.86 65.07 64.83 65.03 166.1K
13:10 65.03 65.22 65.03 65.20 578.0K
13:15 65.20 65.24 65.05 65.09 252.9K
13:20 65.09 65.28 65.09 65.20 319.5K
13:25 65.15 65.25 65.13 65.17 184.2K
13:30 65.17 65.17 65.07 65.09 199.5K
13:35 65.09 65.12 64.94 65.00 162.8K
13:40 65.00 65.06 64.96 65.01 133.1K
13:45 65.01 65.01 64.91 64.91 132.1K
13:50 64.92 64.92 64.85 64.90 138.4K
13:55 64.89 64.93 64.88 64.88 63.1K
14:00 64.89 64.89 64.75 64.76 157.4K
14:05 64.75 64.76 64.61 64.68 204.2K
14:10 64.68 64.80 64.66 64.79 157.7K
14:15 64.79 64.79 64.69 64.74 138.2K
14:20 64.75 64.75 64.71 64.73 53.6K
14:25 64.72 64.74 64.68 64.69 248.1K
14:30 64.68 64.70 64.66 64.68 179.0K
14:35 64.69 64.76 64.68 64.74 138.4K
14:40 64.74 64.77 64.69 64.72 211.8K
14:45 64.70 64.72 64.69 64.69 167.0K
14:50 64.70 64.73 64.69 64.73 252.8K
14:55 64.73 64.74 64.72 64.73 110.0K
15:40 64.73 64.73 64.73 64.73 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据