紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.77 65.19 64.77 65.10 448.2K
09:35 65.09 65.13 65.03 65.03 422.9K
09:40 65.02 65.07 64.85 64.92 333.2K
09:45 64.91 64.99 64.88 64.97 430.2K
09:50 64.96 64.97 64.78 64.83 266.9K
09:55 64.83 64.95 64.83 64.91 118.6K
10:00 64.90 65.04 64.90 64.94 277.3K
10:05 64.94 64.95 64.84 64.84 184.6K
10:10 64.85 64.85 64.75 64.76 194.4K
10:15 64.76 64.88 64.68 64.77 298.7K
10:20 64.77 64.77 64.70 64.72 116.9K
10:25 64.71 64.80 64.71 64.76 98.1K
10:30 64.77 64.89 64.77 64.82 87.7K
10:35 64.81 64.83 64.76 64.79 69.4K
10:40 64.80 64.80 64.71 64.74 74.6K
10:45 64.73 64.73 64.66 64.71 176.3K
10:50 64.71 64.71 64.64 64.64 133.3K
10:55 64.63 64.64 64.52 64.54 166.9K
11:00 64.53 64.61 64.50 64.61 248.3K
11:05 64.60 64.66 64.55 64.65 113.1K
11:10 64.66 64.66 64.61 64.66 64.0K
11:15 64.68 64.69 64.62 64.65 67.2K
11:20 64.64 64.70 64.64 64.70 61.6K
11:25 64.70 64.75 64.65 64.75 68.9K
11:30 64.75 64.75 64.75 64.75 0.3K
13:00 64.75 64.76 64.67 64.75 151.1K
13:05 64.75 64.75 64.65 64.65 124.6K
13:10 64.64 64.70 64.56 64.60 110.3K
13:15 64.58 64.71 64.58 64.70 73.1K
13:20 64.69 64.69 64.63 64.68 54.2K
13:25 64.68 64.72 64.67 64.72 68.8K
13:30 64.71 64.78 64.71 64.75 176.9K
13:35 64.75 64.75 64.69 64.75 71.2K
13:40 64.75 64.88 64.71 64.88 106.8K
13:45 64.86 64.89 64.75 64.84 116.1K
13:50 64.84 64.96 64.84 64.93 215.9K
13:55 64.93 64.93 64.86 64.88 126.9K
14:00 64.89 64.94 64.81 64.84 317.7K
14:05 64.83 64.93 64.82 64.92 115.4K
14:10 64.91 64.92 64.78 64.82 177.4K
14:15 64.81 64.85 64.78 64.80 82.6K
14:20 64.80 64.87 64.79 64.87 75.9K
14:25 64.85 64.89 64.85 64.89 95.2K
14:30 64.89 64.90 64.80 64.82 128.3K
14:35 64.80 64.80 64.78 64.78 113.1K
14:40 64.78 64.80 64.75 64.77 135.8K
14:45 64.77 64.82 64.76 64.80 166.1K
14:50 64.81 64.81 64.75 64.78 225.4K
14:55 64.77 64.78 64.76 64.77 120.6K
15:40 64.78 64.78 64.78 64.78 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据