紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.18 65.26 64.98 65.10 693.8K
09:35 65.13 65.23 64.90 64.95 643.9K
09:40 64.94 65.02 64.81 64.98 474.6K
09:45 64.97 64.97 64.75 64.87 508.0K
09:50 64.85 64.98 64.82 64.96 225.1K
09:55 64.96 65.11 64.84 65.02 257.4K
10:00 65.02 65.14 65.02 65.05 175.7K
10:05 65.04 65.05 64.88 64.88 146.9K
10:10 64.88 64.93 64.85 64.87 174.8K
10:15 64.87 64.96 64.86 64.96 197.4K
10:20 64.95 64.96 64.88 64.89 122.5K
10:25 64.88 64.91 64.88 64.89 94.6K
10:30 64.87 64.89 64.79 64.80 341.8K
10:35 64.79 64.82 64.76 64.79 192.5K
10:40 64.79 64.80 64.75 64.77 166.8K
10:45 64.78 64.82 64.76 64.78 152.4K
10:50 64.79 64.89 64.78 64.87 81.8K
10:55 64.85 64.88 64.83 64.83 70.3K
11:00 64.82 64.83 64.76 64.77 140.3K
11:05 64.77 64.84 64.76 64.77 142.8K
11:10 64.77 64.86 64.76 64.85 93.5K
11:15 64.81 64.88 64.79 64.81 55.7K
11:20 64.80 64.85 64.80 64.84 39.7K
11:25 64.85 64.85 64.77 64.80 81.4K
11:30 64.80 64.80 64.80 64.80 0.6K
13:00 64.81 64.94 64.80 64.94 128.4K
13:05 64.92 64.94 64.84 64.85 66.4K
13:10 64.87 64.95 64.85 64.88 68.8K
13:15 64.87 64.92 64.81 64.81 100.0K
13:20 64.81 64.84 64.79 64.82 170.3K
13:25 64.82 64.88 64.80 64.85 155.5K
13:30 64.86 64.86 64.69 64.71 488.7K
13:35 64.70 64.73 64.69 64.72 157.5K
13:40 64.71 64.73 64.70 64.72 115.8K
13:45 64.71 64.75 64.70 64.70 136.0K
13:50 64.71 64.74 64.55 64.71 574.6K
13:55 64.71 64.73 64.69 64.70 109.0K
14:00 64.70 64.78 64.69 64.71 140.6K
14:05 64.71 64.75 64.67 64.71 121.3K
14:10 64.70 64.72 64.67 64.67 103.2K
14:15 64.67 64.71 64.60 64.69 151.0K
14:20 64.69 64.84 64.67 64.83 137.1K
14:25 64.84 64.84 64.78 64.78 129.9K
14:30 64.78 64.91 64.78 64.90 155.0K
14:35 64.89 64.96 64.88 64.90 158.1K
14:40 64.90 64.95 64.88 64.89 160.1K
14:45 64.89 64.93 64.87 64.88 207.8K
14:50 64.87 64.90 64.85 64.89 245.5K
14:55 64.89 64.94 64.88 64.90 171.7K
15:40 64.91 64.91 64.91 64.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据