紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.49 65.75 65.49 65.55 812.5K
09:35 65.55 65.97 65.55 65.84 642.0K
09:40 65.85 65.88 65.50 65.54 663.4K
09:45 65.56 65.62 65.50 65.50 408.2K
09:50 65.50 65.95 65.45 65.95 542.6K
09:55 65.95 65.95 65.83 65.92 504.8K
10:00 65.92 65.93 65.80 65.90 382.2K
10:05 65.90 65.91 65.78 65.80 308.3K
10:10 65.80 66.20 65.80 66.00 1,061.2K
10:15 66.00 66.00 65.83 65.88 410.4K
10:20 65.91 65.99 65.91 65.92 244.0K
10:25 65.92 65.92 65.80 65.80 266.4K
10:30 65.84 65.84 65.80 65.82 157.4K
10:35 65.81 65.98 65.79 65.80 182.2K
10:40 65.79 65.80 65.66 65.70 198.2K
10:45 65.70 65.73 65.61 65.62 233.0K
10:50 65.62 65.65 65.59 65.59 141.4K
10:55 65.60 65.67 65.59 65.66 124.9K
11:00 65.65 65.65 65.54 65.59 220.1K
11:05 65.59 65.59 65.41 65.41 385.9K
11:10 65.40 65.46 65.24 65.26 394.9K
11:15 65.26 65.32 65.15 65.19 306.3K
11:20 65.19 65.37 65.19 65.36 158.5K
11:25 65.36 65.43 65.35 65.42 127.1K
11:30 65.42 65.42 65.42 65.42 0.6K
13:00 65.41 65.45 65.36 65.36 192.0K
13:05 65.36 65.44 65.36 65.40 161.7K
13:10 65.40 65.51 65.39 65.48 148.6K
13:15 65.47 65.60 65.47 65.53 160.4K
13:20 65.54 65.58 65.49 65.57 87.9K
13:25 65.57 65.74 65.57 65.64 229.0K
13:30 65.64 65.78 65.62 65.76 162.1K
13:35 65.76 65.85 65.75 65.80 203.5K
13:40 65.78 65.84 65.77 65.84 204.6K
13:45 65.84 65.97 65.83 65.89 331.3K
13:50 65.89 65.90 65.80 65.84 159.3K
13:55 65.84 65.84 65.78 65.81 151.0K
14:00 65.82 65.82 65.70 65.73 164.1K
14:05 65.74 65.83 65.74 65.78 109.6K
14:10 65.81 65.81 65.66 65.66 171.0K
14:15 65.66 65.70 65.62 65.69 142.5K
14:20 65.68 65.70 65.65 65.66 132.6K
14:25 65.68 65.69 65.63 65.63 143.8K
14:30 65.65 65.65 65.52 65.53 169.2K
14:35 65.53 65.55 65.47 65.47 228.1K
14:40 65.47 65.52 65.46 65.50 154.5K
14:45 65.53 65.60 65.50 65.55 191.0K
14:50 65.56 65.56 65.51 65.53 276.0K
14:55 65.53 65.53 65.50 65.52 154.0K
15:40 65.52 65.52 65.52 65.52 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据